Hi price, The Prague Stock Exchange dne 22.8.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.8.1997 27.8.1997 26.8.1997 25.8.1997 22.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANKOVNÍ HOLDING | 1 319.00 | -0.60% | 340 302 | 258 | 1 325.00 | +0.57% | 289 503 | 219 | ||||||
| BANKOVNÍ HOLDING | 1 319.00 | -0.60% | 340 302 | 258 | ||||||||||
| RAKO | 1 289.00 | -0.84% | 25 780 | 20 | +2.02% | 0 | ||||||||
| SEVEROČ. VOD.A KAN | 1 285.00 | +4.98% | 0 | 0 | 1 050.00 | +9.94% | 4 200 | 4 | ||||||
| TEPLÁRNY BRNO | 1 249.00 | +4.86% | 43 715 | 35 | 1 190.60 | -4.70% | 39 296 | 33 | ||||||
| ASSIDOMÄN SEPAP | 1 243.00 | 0.00% | 504 658 | 406 | 1 201.20 | +0.32% | 45 847 | 37 | ||||||
| KARLOVAR. MIN.VODY | 1 201.00 | +0.08% | 9 608 | 8 | 1 200.00 | +4.86% | 10 035 | 8 | ||||||
| PIVOVARSKÝ HOLDING | 1 195.00 | 0.00% | 109 940 | 92 | 1 205.00 | +1.18% | 14 460 | 12 | ||||||
| SANATORIUM ASTORIA | 1 145.00 | 0.00% | 0 | 0 | +3.63% | 0 | ||||||||
| LÁZ.SAN.SANSSOUCI | 1 134.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| STOCK PLZEŇ | 1 107.00 | 0.00% | 0 | 0 | 1 050.00 | +7.62% | 5 250 | 5 | ||||||
| SETUZA | 1 056.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 9 900 | 9 | ||||||
| CALOFRIG BOROVANY | 1 051.00 | +4.99% | 105 100 | 100 | 857.50 | -5.30% | 12 005 | 14 | ||||||
| MUZO | 1 050.00 | 0.00% | 0 | 0 | 1 080.00 | +1.40% | 4 320 | 4 | ||||||
| ČKD PRAHA HOLDING | 1 046.00 | +0.09% | 2 784 452 | 2 662 | 1 037.10 | -0.27% | 505 843 | 496 | ||||||
| ČEZ | 980.00 | +2.61% | 1 785 546 | 1 842 | 970.00 | +2.21% | 397 958 | 418 | ||||||
| ŠKODA | 954.00 | 0.00% | 0 | 0 | 941.00 | -0.27% | 447 438 | 478 | ||||||
| BH CAPITAL | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVSKÉ NAFT.DOLY | 941.00 | -4.94% | 56 460 | 60 | 930.00 | +2.59% | 6 510 | 7 | ||||||
| JEMČA | 939.00 | -4.95% | 0 | 0 | -0.47% | 0 | ||||||||
| EUROVIA CS | 935.00 | +0.53% | 59 840 | 64 | 823.50 | -0.65% | 4 941 | 6 | ||||||
| RIF | 903.00 | +0.44% | 4 163 328 | 4 624 | 910.00 | +0.27% | 1 746 715 | 1 939 | ||||||
| MANHATTAN IF | 899.00 | +0.11% | 5 394 | 6 | 892.00 | +2.17% | 13 380 | 15 | ||||||
| SKLO BOHEMIA | 897.00 | -0.11% | 9 867 | 11 | 838.00 | -0.22% | 1 632 | 2 | ||||||
| FOND UNIVERSUM | 893.00 | +0.22% | 129 485 | 145 | ||||||||||
| VODNÍ STAVBY | 885.00 | -1.66% | 957 570 | 1 082 | 890.00 | -3.22% | 9 482 | 11 | ||||||
| ŠKODA PRAHA | 874.00 | -5.00% | 23 598 | 27 | +1.79% | 0 | ||||||||
| PRAMEN IK PRAHA | 873.00 | 0.00% | 0 | 0 | +9.96% | 0 | ||||||||
| PORCEL.MANUFAKTURA | 866.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IF BOHATSTVÍ | 862.00 | +4.99% | 565 472 | 656 | 860.10 | +2.85% | 290 924 | 347 | ||||||
| PRAŽSKÁ TEPLÁREN. | 860.00 | -4.76% | 24 080 | 28 | 900.00 | 0.00% | 14 400 | 16 | ||||||
| Holcim (Česko) | 853.00 | 0.00% | 0 | 0 | 929.00 | +5.18% | 23 614 | 26 | ||||||
| METALIMEX | 850.00 | 0.00% | 0 | 0 | 855.10 | 0.00% | 855 | 1 | ||||||
| PRAGOEXPORT | 833.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KABLO ELEKTRO | 830.00 | +1.21% | 4 980 | 6 | 820.00 | +2.74% | 14 686 | 18 | ||||||
| CEMENT HRANICE | 802.00 | +0.12% | 16 040 | 20 | 728.20 | -1.19% | 1 456 | 2 | ||||||
| AGB, PODÍLOVÝ FOND | 801.00 | +0.12% | 390 087 | 487 | 801.00 | +0.06% | 284 275 | 355 | ||||||
| KŘIŠŤÁLOVÝ IF | 791.00 | +4.90% | 622 517 | 787 | 775.00 | +3.43% | 140 675 | 185 | ||||||
| BIOCEL | 788.00 | -1.00% | 154 448 | 196 | 786.10 | +1.39% | 9 433 | 12 | ||||||
| MILO OLOMOUC | 780.00 | 0.00% | 45 240 | 58 | 703.50 | -4.82% | 12 780 | 18 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 777.00 | 0.00% | 0 | 0 | +1.51% | 0 | ||||||||
| ALPHA-EFFECT | 767.00 | +0.52% | 342 082 | 446 | 757.20 | +0.89% | 189 483 | 250 | ||||||
| ČEZ 2 | 765.00 | +4.93% | 3 098 250 | 4 050 | 720.50 | +9.80% | 49 715 | 69 | ||||||
| JIHOČESKÁ KERAMIKA | 755.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.SPOŘIT.PRIVAT.IF | 749.00 | +2.60% | 967 708 | 1 292 | 749.00 | +1.24% | 176 429 | 240 | ||||||
| SEVEROČESKÉ DOLY | 740.00 | +0.68% | 191 660 | 259 | 716.80 | -0.05% | 7 168 | 10 | ||||||
| ČESKÝ UPF | 731.00 | +0.82% | 186 405 | 255 | 727.00 | +1.20% | 183 147 | 251 | ||||||
| MORAVSKOSLEZ. UPF | 731.00 | +0.68% | 98 685 | 135 | 731.00 | +1.08% | 59 049 | 81 | ||||||
| ERGON | 730.00 | 0.00% | 14 600 | 20 | 0.00% | 0 | ||||||||
| MSA | 696.00 | +0.14% | 31 320 | 45 | 700.00 | 0.00% | 149 100 | 213 | ||||||
| IF ENERGETIKY | 682.00 | -2.98% | 17 050 | 25 | 700.00 | -1.18% | 11 339 | 17 | ||||||
| RUDOLF JELÍNEK | 663.00 | +4.90% | 1 989 | 3 | 660.00 | +9.85% | 5 939 | 9 | ||||||
| FATRA | 651.00 | -0.61% | 31 899 | 49 | 654.60 | -0.14% | 47 699 | 73 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 636.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 630.00 | +5.00% | 0 | 0 | 574.00 | +0.17% | 1 148 | 2 | ||||||
| SEVEROČES.TEPLÁRNY | 620.00 | 0.00% | 35 340 | 57 | -5.84% | 0 | ||||||||
| PARAMO | 620.00 | +2.99% | 159 340 | 257 | 610.00 | +1.07% | 6 029 | 10 | ||||||
| KOMERČNÍ BANKA IF | 619.00 | +3.16% | 2 140 827 | 3 509 | 605.50 | +1.68% | 560 171 | 923 | ||||||
| GEODEZIE LIBEREC | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IF OBCHODU | 600.00 | +2.38% | 76 200 | 127 | 600.00 | +2.69% | 150 391 | 251 | ||||||
| ||||||||||||||
