Top number of shares per day, The Prague Stock Exchange dne 22.8.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.8.1997 27.8.1997 26.8.1997 25.8.1997 22.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINANCE ENG.-1.PF | 20.10 | +3.12% | 6 030 | 300 | 21.10 | -20.76% | 2 110 | 100 | ||||||
| RENTIÉRSKÝ HOLDING | 35.00 | -4.60% | 10 500 | 300 | 39.50 | +5.33% | 1 185 | 30 | ||||||
| ŽĎAS | 560.00 | +1.26% | 155 680 | 278 | 515.00 | -1.78% | 12 707 | 24 | ||||||
| ŽIVNOBANKA-PODÍL.F | 403.00 | +0.49% | 110 825 | 275 | 403.00 | +0.27% | 159 669 | 398 | ||||||
| SEVEROČESKÉ DOLY | 740.00 | +0.68% | 191 660 | 259 | 716.80 | -0.05% | 7 168 | 10 | ||||||
| BANKOVNÍ HOLDING | 1 319.00 | -0.60% | 340 302 | 258 | 1 325.00 | +0.57% | 289 503 | 219 | ||||||
| BANKOVNÍ HOLDING | 1 319.00 | -0.60% | 340 302 | 258 | ||||||||||
| PARAMO | 620.00 | +2.99% | 159 340 | 257 | 610.00 | +1.07% | 6 029 | 10 | ||||||
| ČESKÝ UPF | 731.00 | +0.82% | 186 405 | 255 | 727.00 | +1.20% | 183 147 | 251 | ||||||
| MEOPTA PŘEROV | 71.10 | +4.55% | 17 348 | 244 | 74.90 | +3.30% | 51 801 | 708 | ||||||
| ČESKÁ ZBROJOVKA | 1 970.00 | -0.10% | 472 800 | 240 | 1 955.00 | +2.59% | 31 041 | 16 | ||||||
| PF AAA | 428.00 | +4.90% | 96 300 | 225 | +3.61% | 0 | ||||||||
| ŠKODA LIAZ | 71.00 | -0.69% | 14 768 | 208 | +0.37% | 0 | ||||||||
| LOVOCHEMIE LOVOS. | 103.00 | -0.48% | 20 600 | 200 | 97.20 | -4.49% | 3 145 | 33 | ||||||
| ČESKÉ RADIOKOMUN. | 4 818.00 | +0.37% | 958 782 | 199 | 4 752.50 | +0.93% | 80 428 | 17 | ||||||
| BIOCEL | 788.00 | -1.00% | 154 448 | 196 | 786.10 | +1.39% | 9 433 | 12 | ||||||
| THESAURUS | 523.00 | +2.54% | 94 140 | 180 | 520.10 | +2.31% | 41 360 | 80 | ||||||
| APOLLÓN HOLDING | 14.80 | 0.00% | 2 634 | 178 | 16.00 | +6.33% | 21 652 | 1 357 | ||||||
| ČSAD AUTOBUSY PLZ. | 35.01 | 0.00% | 5 777 | 165 | +3.73% | 0 | ||||||||
| ŠTI HOLDING | 440.00 | 0.00% | 70 400 | 160 | 445.00 | +0.47% | 76 540 | 172 | ||||||
| LÉČIVA PRAHA | 2 350.00 | -0.92% | 373 650 | 159 | 2 300.00 | -0.15% | 62 527 | 27 | ||||||
| BOHEMIA CRYS.GROUP | 103.42 | +4.99% | 16 237 | 157 | 100.00 | +5.72% | 55 744 | 538 | ||||||
| ČNIOPF | 165.00 | 0.00% | 24 915 | 151 | ||||||||||
| PBS BRNO DIZ | 33.10 | +4.97% | 4 965 | 150 | 31.50 | -2.17% | 315 | 10 | ||||||
| PRAG REAL VYSOČANY | 138.60 | +5.00% | 20 651 | 149 | 135.00 | +1.12% | 10 665 | 79 | ||||||
| SLEZAN FRÝDEK-MÍS. | 39.79 | +4.98% | 5 889 | 148 | +2.43% | 0 | ||||||||
| FOND UNIVERSUM | 893.00 | +0.22% | 129 485 | 145 | ||||||||||
| FINOP HOLDING | 146.00 | +2.81% | 21 024 | 144 | 147.00 | +0.34% | 1 857 | 13 | ||||||
| IVAX - CR | 1 835.00 | -3.21% | 251 395 | 137 | 1 785.00 | -1.23% | 214 131 | 119 | ||||||
| MORAVSKOSLEZ. UPF | 731.00 | +0.68% | 98 685 | 135 | 731.00 | +1.08% | 59 049 | 81 | ||||||
| SHD-KOMES | 279.00 | +4.88% | 37 665 | 135 | 241.00 | -0.24% | 15 147 | 63 | ||||||
| TESLA SEZAM | 350.00 | +2.63% | 46 200 | 132 | 335.00 | +9.74% | 9 045 | 27 | ||||||
| IF OBCHODU | 600.00 | +2.38% | 76 200 | 127 | 600.00 | +2.69% | 150 391 | 251 | ||||||
| PŘEROVSKÉ STROJÍR. | 207.00 | +2.98% | 24 426 | 118 | +6.42% | 0 | ||||||||
| K-T-V INVEST | 553.00 | +4.93% | 64 701 | 117 | 583.00 | +4.00% | 40 792 | 74 | ||||||
| IF JABLONECKÁ BIŽ. | 155.10 | +0.06% | 17 371 | 112 | 150.00 | +5.41% | 18 750 | 125 | ||||||
| TRANSPORTA CHRUDIM | 67.00 | -0.29% | 6 834 | 102 | 64.30 | +5.93% | 772 | 12 | ||||||
| PRAGA LOUNY | 1 904.00 | +0.36% | 192 304 | 101 | -9.13% | 0 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 233.00 | +0.86% | 23 533 | 101 | +9.37% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 73.47 | -4.99% | 7 347 | 100 | -10.02% | 0 | ||||||||
| CALOFRIG BOROVANY | 1 051.00 | +4.99% | 105 100 | 100 | 857.50 | -5.30% | 12 005 | 14 | ||||||
| BÁŇ.STAVBY MOST | 101.00 | +3.16% | 10 100 | 100 | -3.95% | 0 | ||||||||
| JM ENERGETIKA | 2 200.00 | 0.00% | 217 800 | 99 | 2 201.00 | +4.93% | 13 206 | 6 | ||||||
| ČOKOLÁDOVNY | 4 921.00 | -5.00% | 477 337 | 97 | 4 921.00 | +0.55% | 152 682 | 30 | ||||||
| ZPS ZLÍN | 1 535.00 | +0.13% | 147 360 | 96 | 1 522.10 | -3.07% | 24 354 | 16 | ||||||
| DEZA | 2 415.00 | +0.20% | 231 840 | 96 | 2 222.10 | -3.16% | 50 085 | 22 | ||||||
| ALIACHEM | 232.00 | -0.85% | 21 808 | 94 | 238.00 | +2.65% | 30 281 | 129 | ||||||
| PIVOVARSKÝ HOLDING | 1 195.00 | 0.00% | 109 940 | 92 | 1 205.00 | +1.18% | 14 460 | 12 | ||||||
| ITEC GROUP | 68.25 | +5.00% | 6 211 | 91 | 58.10 | -9.21% | 988 | 17 | ||||||
| VINIUM | 47.16 | -4.99% | 4 244 | 90 | 54.00 | +3.84% | 1 080 | 20 | ||||||
| ČSOB SVĚT.AKC.OPF | 232.00 | -1.69% | 20 880 | 90 | 235.00 | -1.32% | 7 050 | 30 | ||||||
| TREND V.I.F. PRAHA | 64.60 | +2.53% | 5 685 | 88 | 62.00 | +7.30% | 10 817 | 177 | ||||||
| ŠUMPER.PR.VOD.SP. | 385.00 | +4.90% | 33 495 | 87 | +5.00% | 0 | ||||||||
| UNEX | 53.70 | 0.00% | 4 189 | 78 | 50.00 | +4.62% | 14 750 | 295 | ||||||
| RADEGAST PF | 246.00 | -0.80% | 18 450 | 75 | 245.00 | +1.13% | 68 772 | 275 | ||||||
| VÁLCOVNY PLECHU | 210.00 | -0.94% | 15 120 | 72 | 207.00 | +0.50% | 9 308 | 45 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 612.00 | -0.11% | 252 840 | 70 | 3 510.10 | -2.96% | 264 559 | 76 | ||||||
| EUROVIA CS | 935.00 | +0.53% | 59 840 | 64 | 823.50 | -0.65% | 4 941 | 6 | ||||||
| MORAVSKÉ NAFT.DOLY | 941.00 | -4.94% | 56 460 | 60 | 930.00 | +2.59% | 6 510 | 7 | ||||||
| SM ENERGETIKA | 2 750.00 | +3.81% | 165 000 | 60 | 2 652.00 | +3.78% | 35 580 | 14 | ||||||
| ||||||||||||||
