The Prague Stock Exchange and RM-System - daily results dne 22.8.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
28.8.1997 27.8.1997 26.8.1997 25.8.1997 22.8.1997 |
The Prague Sotck Exchange and RM-System - daily results - 22.8.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LUČEBNÍ ZÁV. KOLÍN | 42.62 | -4.99% | 597 | 14 | +9.80% | 0 | ||||||||
ČSOB Č.PEN.TRH OPF | 101.00 | +9.78% | 3 030 | 30 | ||||||||||
BRISTOL | +9.77% | 0 | ||||||||||||
SKLO UNION TEPLICE | 245.00 | +9.76% | 128 870 | 526 | ||||||||||
JIZERSKÉ SKLO | 273.00 | +5.00% | 0 | 0 | +9.76% | 0 | ||||||||
NEALKO OLOMOUC | 46.31 | -4.98% | 0 | 0 | 45.00 | +9.75% | 315 | 7 | ||||||
PRVNÍ NOVIN.SP.PHA | 277.00 | 0.00% | 0 | 0 | 225.00 | +9.75% | 4 500 | 20 | ||||||
KOVOSLUŽBA PRAHA | +9.74% | 0 | ||||||||||||
TESLA SEZAM | 350.00 | +2.63% | 46 200 | 132 | 335.00 | +9.74% | 9 045 | 27 | ||||||
HARV.SPOL.MEN.SPOL | +9.73% | 0 | ||||||||||||
PLYNOPROJEKT PRAHA | 210.00 | 0.00% | 1 470 | 7 | +9.72% | 0 | ||||||||
HARV.SPOL.CONTRAR | +9.69% | 0 | ||||||||||||
EZ PRAHA | 253.00 | +4.97% | 108 537 | 429 | +9.69% | 0 | ||||||||
PCB BENEŠOV | +9.67% | 0 | ||||||||||||
WESTTRANSPORT PLZ. | +9.67% | 0 | ||||||||||||
SBĚR. SUROV. BRNO | +9.67% | 0 | ||||||||||||
POLYGON STAVEBNÍ | +9.67% | 0 | ||||||||||||
MEDICAMENTA | 125.61 | 0.00% | 0 | 0 | +9.62% | 0 | ||||||||
IDEAL STANDARD | +9.61% | 0 | ||||||||||||
IF SKPM | 59.00 | +9.60% | 3 533 | 60 | ||||||||||
B.G.M. CAPITAL | 167.00 | +9.54% | 9 185 | 55 | ||||||||||
MOTOKOV PRAHA | 151.00 | 0.00% | 0 | 0 | +9.51% | 0 | ||||||||
MAGNETON | 48.60 | +4.83% | 14 629 | 301 | 44.00 | +9.50% | 4 480 | 102 | ||||||
OSEVA AGRI CHRUDIM | +9.48% | 0 | ||||||||||||
SLOVÁCKÝ IF | 126.00 | +9.48% | 3 780 | 30 | ||||||||||
ETS OSTRAVA | +9.45% | 0 | ||||||||||||
SEVT | 102.91 | 0.00% | 0 | 0 | 139.00 | +9.44% | 139 | 1 | ||||||
DROGERIE IK ÚS.N.L | 30.00 | 0.00% | 0 | 0 | 29.00 | +9.43% | 7 250 | 250 | ||||||
OD PRIOR JIHLAVA | +9.39% | 0 | ||||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 233.00 | +0.86% | 23 533 | 101 | +9.37% | 0 | ||||||||
PIV.A SOD.BRNO | +9.37% | 0 | ||||||||||||
ÚVAR BRNO | +9.35% | 0 | ||||||||||||
ROLNICKÝ IF | +9.32% | 0 | ||||||||||||
ŠROUBÁRNA ŽATEC | 41.16 | 0.00% | 0 | 0 | +9.30% | 0 | ||||||||
JÄKL KARVINÁ | 89.13 | 0.00% | 0 | 0 | 96.00 | +9.27% | 14 304 | 149 | ||||||
PRECHEZA | 57.30 | -0.86% | 86 523 | 1 510 | 65.00 | +9.24% | 19 955 | 307 | ||||||
ZETOR | 60.97 | 0.00% | 0 | 0 | 70.00 | +9.22% | 21 000 | 300 | ||||||
BOHEMIA VENTURE | 93.71 | +4.99% | 0 | 0 | 101.00 | +9.21% | 42 723 | 423 | ||||||
JUNIORSKÝ UPF | 46.00 | +9.18% | 75 044 | 1 635 | ||||||||||
TRIZON | +9.09% | 0 | ||||||||||||
PEGA | 124.47 | -4.99% | 5 228 | 42 | +8.99% | 0 | ||||||||
OTAVAN TŘEBOŇ | 65.00 | +1.89% | 650 | 10 | +8.95% | 0 | ||||||||
ABATIS | 46.00 | +8.87% | 368 | 8 | ||||||||||
KOLI HOLD. N.MĚSTO | 71.04 | -4.98% | 0 | 0 | +8.87% | 0 | ||||||||
ZPA PEČKY | 129.23 | +4.99% | 0 | 0 | 121.00 | +8.84% | 20 834 | 174 | ||||||
STRABAG BOHEMIA | 220.00 | 0.00% | 1 540 | 7 | 201.50 | +8.82% | 1 411 | 7 | ||||||
ART CENTRUM | +8.82% | 0 | ||||||||||||
TRANZA | 26.82 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
ZAKLÁDÁNÍ STAVEB | +8.80% | 0 | ||||||||||||
JIHLAVSKÉ MLÉKÁRNY | +8.77% | 0 | ||||||||||||
FERRUM | 52.00 | +4.62% | 312 | 6 | +8.69% | 0 | ||||||||
SILNICE NEPOMUK | +8.69% | 0 | ||||||||||||
FAGRON | 92.61 | 0.00% | 0 | 0 | 75.00 | +8.69% | 4 500 | 60 | ||||||
STAV.POD.ZÁBŘEH | +8.62% | 0 | ||||||||||||
OBCHODNÍ TISKÁRNY | +8.57% | 0 | ||||||||||||
TRIODYN MEZ BRUMOV | 36.80 | 0.00% | 0 | 0 | 34.70 | +8.43% | 312 | 9 | ||||||
ČESKÝ HOLDING | 120.49 | +4.99% | 0 | 0 | 124.10 | +8.42% | 745 001 | 5 589 | ||||||
PSG | 56.00 | +8.40% | 3 920 | 70 | ||||||||||
LDP VLTAVA VLAŠIM | +8.33% | 0 | ||||||||||||
SAMKA | 56.09 | 0.00% | 0 | 0 | 39.00 | +8.33% | 117 | 3 | ||||||
|