Hi price, The Prague Stock Exchange dne 22.8.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
28.8.1997 27.8.1997 26.8.1997 25.8.1997 22.8.1997 |
The Prague Sotck Exchange and RM-System - daily results - 22.8.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIRELEX | 1.57 | +4.66% | 0 | 0 | -4.16% | 0 | ||||||||
C.A.S. 2 HOLDING | 1.64 | +4.45% | 0 | 0 | +10.07% | 0 | ||||||||
COOP 94 PFU | 2.26 | 0.00% | 0 | 0 | +7.29% | 0 | ||||||||
ŘEMPO | 5.70 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
CHIRANA MODŘANY | 8.00 | 0.00% | 0 | 0 | +3.17% | 0 | ||||||||
ZVU | 8.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŠKODA DIESEL | 10.40 | 0.00% | 0 | 0 | 9.00 | -10.00% | 1 800 | 200 | ||||||
ŽOSKA | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROBANKA PRAHA | 11.22 | -4.99% | 50 109 | 4 466 | 11.00 | -4.83% | 5 900 | 508 | ||||||
TUZEX PRAHA | 14.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 64 | 4 | ||||||
TIBA | 14.05 | 0.00% | 0 | 0 | 14.50 | -3.33% | 653 | 45 | ||||||
APOLLÓN HOLDING | 14.80 | 0.00% | 2 634 | 178 | 16.00 | +6.33% | 21 652 | 1 357 | ||||||
KRUŠNOHORSKÉ LESY | 14.81 | -4.94% | 0 | 0 | -8.10% | 0 | ||||||||
MOSTÁRNA HUSTOPEČE | 15.50 | 0.00% | 465 | 30 | -9.09% | 0 | ||||||||
PERLA BAVLNÁŘ.ZÁV. | 16.80 | +5.00% | 0 | 0 | 17.50 | +2.94% | 263 | 15 | ||||||
JIHLAVAN | 16.94 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
ČESKOMORAVSKÁ INV. | 17.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
INGSTAV OSTRAVA | 17.04 | -4.96% | 0 | 0 | -2.00% | 0 | ||||||||
ČESKÁ PRŮMYSLOVÁ | 17.32 | 0.00% | 0 | 0 | 17.00 | +3.22% | 240 | 15 | ||||||
MASOKOMB. KOSMON. | 18.00 | 0.00% | 0 | 0 | -0.86% | 0 | ||||||||
ELITE | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGS JIČÍN | 18.19 | -4.96% | 0 | 0 | -6.97% | 0 | ||||||||
LANAREST BRNO | 18.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MILETA | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
FINANCE ENG.-2.PF | 20.10 | 0.00% | 0 | 0 | 20.10 | -0.14% | 2 010 | 100 | ||||||
FINANCE ENG.-1.PF | 20.10 | +3.12% | 6 030 | 300 | 21.10 | -20.76% | 2 110 | 100 | ||||||
ATEKO | 20.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
FRIGERA | 20.40 | 0.00% | 9 812 | 481 | 20.00 | -0.34% | 7 200 | 360 | ||||||
LES. SPOL.H.BLATNÁ | 22.00 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
HEDVA | 22.00 | 0.00% | 176 | 8 | 21.50 | +0.70% | 1 753 | 82 | ||||||
COLORLAK | 22.01 | 0.00% | 0 | 0 | +6.14% | 0 | ||||||||
DRUHÝ F. KSIO OPF | 22.10 | 0.00% | 0 | 0 | 23.30 | -1.36% | 8 960 | 400 | ||||||
K.S.I.O.-1.PF | 22.30 | 0.00% | 0 | 0 | 23.00 | -0.95% | 13 692 | 600 | ||||||
KUNZ HRANICE | 22.47 | +5.00% | 0 | 0 | +4.71% | 0 | ||||||||
TEXLEN | 22.95 | 0.00% | 0 | 0 | +26.66% | 0 | ||||||||
VELKOVÝKRM.ZÁKUPY | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ÚVMV CONSULTING | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DMP | 23.20 | 0.00% | 0 | 0 | +4.22% | 0 | ||||||||
ŠMERAL BRNO | 23.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MILPA PARDUBICE | 23.51 | -3.92% | 188 | 8 | -9.09% | 0 | ||||||||
LABIT | 23.88 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
MASOSPOL PÍSNICE | 24.00 | +4.34% | 48 | 2 | 21.00 | -4.54% | 84 | 4 | ||||||
AGRO-TEX | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PAPÍRNY BRNO | 25.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 26 | 1 | ||||||
UNION CUKR | 25.00 | 0.00% | 0 | 0 | +5.21% | 0 | ||||||||
ČETRANS ÚSTÍ N.L. | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SČ INVESTORSKÁ | 25.25 | 0.00% | 0 | 0 | +2.30% | 0 | ||||||||
ZPA JINONICE | 25.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TEXTILANA | 25.65 | -5.00% | 0 | 0 | 27.00 | +1.73% | 890 | 33 | ||||||
OBCHOD OBUVÍ ZLÍN | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TOMA | 26.03 | 0.00% | 0 | 0 | -2.48% | 0 | ||||||||
TRESO V-O OBU.ZLÍN | 26.68 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
MSP PŘEROV 21/97 | 26.74 | -4.97% | 0 | 0 | ||||||||||
TRANZA | 26.82 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
ZEM. TECHNIKA | 27.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PILANA TOOLS | 27.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŠKROBÁRNY HORAŽĎ. | 27.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KOZAK KLATOVY | 27.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŽOS NYMBURK | 27.93 | +5.00% | 0 | 0 | 27.30 | +28.16% | 246 | 9 | ||||||
KOVOHUTĚ ROKYCANY | 28.10 | 0.00% | 0 | 0 | 41.60 | +1.96% | 1 872 | 45 | ||||||
|