Top volume, RM System dne 22.8.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
28.8.1997 27.8.1997 26.8.1997 25.8.1997 22.8.1997 |
The Prague Sotck Exchange and RM-System - daily results - 22.8.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIF | 903.00 | +0.44% | 4 163 328 | 4 624 | 910.00 | +0.27% | 1 746 715 | 1 939 | ||||||
O2 C.R. | 4 310.00 | -0.89% | 16 489 210 | 3 822 | 4 300.10 | -0.07% | 1 325 333 | 308 | ||||||
HANÁCKÉ DRŮBEŽÁŘ. | 231.00 | -4.93% | 0 | 0 | 105.00 | +7.03% | 1 107 330 | 10 546 | ||||||
CREDIT SUISSE | 47.00 | +7.57% | 1 032 973 | 22 375 | ||||||||||
ČESKÝ HOLDING | 120.49 | +4.99% | 0 | 0 | 124.10 | +8.42% | 745 001 | 5 589 | ||||||
KOMERČNÍ BANKA IF | 619.00 | +3.16% | 2 140 827 | 3 509 | 605.50 | +1.68% | 560 171 | 923 | ||||||
P.I.F. | 456.00 | +1.10% | 653 448 | 1 433 | 452.20 | +2.82% | 519 153 | 1 148 | ||||||
ČKD PRAHA HOLDING | 1 046.00 | +0.09% | 2 784 452 | 2 662 | 1 037.10 | -0.27% | 505 843 | 496 | ||||||
SPIF ČESKÝ | 385.00 | +0.78% | 380 765 | 989 | 384.10 | +0.86% | 460 038 | 1 201 | ||||||
ŠKODA | 954.00 | 0.00% | 0 | 0 | 941.00 | -0.27% | 447 438 | 478 | ||||||
RENTIÉRSKÝ IF 1.IN | 585.00 | +2.45% | 1 534 455 | 2 623 | 598.00 | +3.07% | 438 082 | 745 | ||||||
OKD | 156.00 | +0.25% | 590 304 | 3 784 | 156.00 | +0.84% | 421 423 | 2 698 | ||||||
PF PRAVID.PŘ. 1.IN | 169.99 | +2.89% | 205 348 | 1 208 | 172.00 | +3.13% | 411 797 | 2 418 | ||||||
CA CIIF | 397.50 | +3.17% | 407 051 | 1 035 | ||||||||||
ČEZ | 980.00 | +2.61% | 1 785 546 | 1 842 | 970.00 | +2.21% | 397 958 | 418 | ||||||
1.IF ŽIVNOBANKA | 461.00 | +0.65% | 294 118 | 638 | 460.80 | +0.36% | 315 744 | 687 | ||||||
PF IKS KB PLUS | 193.00 | +2.11% | 2 974 709 | 15 413 | 195.00 | +2.01% | 311 353 | 1 619 | ||||||
IF BOHATSTVÍ | 862.00 | +4.99% | 565 472 | 656 | 860.10 | +2.85% | 290 924 | 347 | ||||||
BANKOVNÍ HOLDING | 1 319.00 | -0.60% | 340 302 | 258 | 1 325.00 | +0.57% | 289 503 | 219 | ||||||
AGB, PODÍLOVÝ FOND | 801.00 | +0.12% | 390 087 | 487 | 801.00 | +0.06% | 284 275 | 355 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 612.00 | -0.11% | 252 840 | 70 | 3 510.10 | -2.96% | 264 559 | 76 | ||||||
KOMERČNÍ BANKA | 1 870.00 | -0.79% | 3 661 908 | 1 944 | 1 862.10 | -0.90% | 248 647 | 132 | ||||||
ZLATÝ IF KVANTO | 247.00 | -1.20% | 263 549 | 1 067 | 245.00 | -1.81% | 244 129 | 995 | ||||||
IVAX - CR | 1 835.00 | -3.21% | 251 395 | 137 | 1 785.00 | -1.23% | 214 131 | 119 | ||||||
SPIF VÝNOSOVÝ | 184.00 | +0.98% | 632 776 | 3 439 | 180.30 | +0.87% | 213 519 | 1 182 | ||||||
ALPHA-EFFECT | 767.00 | +0.52% | 342 082 | 446 | 757.20 | +0.89% | 189 483 | 250 | ||||||
ČESKÝ UPF | 731.00 | +0.82% | 186 405 | 255 | 727.00 | +1.20% | 183 147 | 251 | ||||||
AVIA | 561.00 | -3.93% | 1 011 483 | 1 803 | 542.50 | -3.54% | 177 975 | 314 | ||||||
2.SPOŘIT.PRIVAT.IF | 749.00 | +2.60% | 967 708 | 1 292 | 749.00 | +1.24% | 176 429 | 240 | ||||||
PPF INVEST.HOLDING | 315.00 | +3.61% | 202 860 | 644 | 290.00 | -1.97% | 170 174 | 565 | ||||||
IP BANKA | 237.00 | -1.25% | 705 075 | 2 975 | 235.30 | +0.25% | 165 495 | 699 | ||||||
ŽIVNOBANKA-PODÍL.F | 403.00 | +0.49% | 110 825 | 275 | 403.00 | +0.27% | 159 669 | 398 | ||||||
ČOKOLÁDOVNY | 4 921.00 | -5.00% | 477 337 | 97 | 4 921.00 | +0.55% | 152 682 | 30 | ||||||
IF OBCHODU | 600.00 | +2.38% | 76 200 | 127 | 600.00 | +2.69% | 150 391 | 251 | ||||||
MSA | 696.00 | +0.14% | 31 320 | 45 | 700.00 | 0.00% | 149 100 | 213 | ||||||
YSE AKCIONÁŘŮ OPF | 507.00 | +0.99% | 517 140 | 1 020 | 498.30 | -0.10% | 147 731 | 297 | ||||||
KŘIŠŤÁLOVÝ IF | 791.00 | +4.90% | 622 517 | 787 | 775.00 | +3.43% | 140 675 | 185 | ||||||
EXPANDIA VÝNOS. PF | 2 170.00 | -2.18% | 134 826 | 64 | ||||||||||
SKLO UNION TEPLICE | 245.00 | +9.76% | 128 870 | 526 | ||||||||||
COR/US GARANT IF | 235.00 | +1.17% | 119 362 | 500 | ||||||||||
KVANTO IPF | 272.00 | -0.72% | 115 328 | 424 | 265.50 | -1.24% | 118 904 | 441 | ||||||
SPIF VŠEOBECNÝ | 80.40 | +0.75% | 272 154 | 3 385 | 80.10 | +1.21% | 107 068 | 1 340 | ||||||
EXPANDIA RŮST. PF | 2 095.00 | -0.74% | 98 997 | 47 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 593.00 | +0.85% | 795 806 | 1 342 | 589.80 | +0.91% | 98 490 | 167 | ||||||
KOVÁRSKO | 60.00 | -14.30% | 90 057 | 1 501 | ||||||||||
JUTA | 1 635.00 | +4.94% | 8 175 | 5 | 1 808.00 | +5.83% | 88 063 | 49 | ||||||
SG - INDUSTRY | 168.00 | +0.41% | 263 424 | 1 568 | 164.10 | -0.63% | 86 768 | 526 | ||||||
ČESKÁ SPOŘITELNA | 285.00 | +1.42% | 1 474 120 | 5 180 | 282.90 | +7.05% | 85 667 | 305 | ||||||
ČESKÉ RADIOKOMUN. | 4 818.00 | +0.37% | 958 782 | 199 | 4 752.50 | +0.93% | 80 428 | 17 | ||||||
MOSTECKÁ UHEL.SP. | 335.00 | -1.75% | 208 705 | 623 | 335.00 | +1.20% | 79 894 | 236 | ||||||
PIVOVAR RADEGAST | 3 580.00 | +0.84% | 78 760 | 22 | 3 600.00 | +3.08% | 77 277 | 22 | ||||||
ŠTI HOLDING | 440.00 | 0.00% | 70 400 | 160 | 445.00 | +0.47% | 76 540 | 172 | ||||||
JUNIORSKÝ UPF | 46.00 | +9.18% | 75 044 | 1 635 | ||||||||||
PODNIKAT.TRŽNÍ PF | 40.00 | +1.75% | 88 240 | 2 206 | 40.00 | +2.33% | 74 945 | 1 880 | ||||||
KERAMIKA HOB | 2 211.00 | +0.50% | 57 486 | 26 | 2 200.00 | +1.79% | 74 502 | 34 | ||||||
TMP-TEL. MONTÁŽE | 2 282.00 | +0.97% | 84 434 | 37 | 2 250.60 | +4.69% | 73 664 | 33 | ||||||
PF PROSPERITY 1.IN | 174.00 | +2.95% | 255 084 | 1 466 | 175.00 | +3.92% | 70 744 | 414 | ||||||
RADEGAST PF | 246.00 | -0.80% | 18 450 | 75 | 245.00 | +1.13% | 68 772 | 275 | ||||||
KVANTO OTEVŘENÝ PF | 285.00 | -1.42% | 64 545 | 225 | ||||||||||
ARCELORMITTAL | 434.00 | -1.13% | 335 916 | 774 | 430.00 | +0.39% | 62 780 | 146 | ||||||
|