The Prague Stock Exchange and RM-System - daily results dne 22.8.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
28.8.1997 27.8.1997 26.8.1997 25.8.1997 22.8.1997 |
The Prague Sotck Exchange and RM-System - daily results - 22.8.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KERAM.ZÁV.ZNOJMO | 470.00 | 0.00% | 470 | 1 | 488.00 | -2.51% | 4 816 | 10 | ||||||
HOTELOVÝ PORCEL.KV | 117.00 | 0.00% | 234 | 2 | +6.47% | 0 | ||||||||
ŽEL.STAVITEL.PRAHA | 309.00 | +4.74% | 618 | 2 | 287.00 | -2.21% | 574 | 2 | ||||||
OBCHODNÍ SLADOVNY | 368.00 | -4.90% | 736 | 2 | 360.80 | +0.54% | 722 | 2 | ||||||
PRECIOSA-LUSTRY | 38.48 | -4.98% | 77 | 2 | +2.43% | 0 | ||||||||
RYBENA RUMBURK | 385.00 | 0.00% | 770 | 2 | -2.05% | 0 | ||||||||
JIP 13,875/01 | 80.49 | -4.99% | 17 308 | 2 | 0.00% | 0 | ||||||||
MASOSPOL PÍSNICE | 24.00 | +4.34% | 48 | 2 | 21.00 | -4.54% | 84 | 4 | ||||||
IPS KARLOVY VARY | 220.00 | -1.34% | 440 | 2 | -5.88% | 0 | ||||||||
BVV BRNO | 2 361.00 | +0.38% | 7 083 | 3 | 2 360.00 | +0.77% | 18 880 | 8 | ||||||
RUDOLF JELÍNEK | 663.00 | +4.90% | 1 989 | 3 | 660.00 | +9.85% | 5 939 | 9 | ||||||
VLNAP | 28.70 | +2.50% | 115 | 4 | 26.50 | 0.00% | 1 193 | 45 | ||||||
TEPLÁRNA Č.BUDĚJ. | 595.00 | 0.00% | 2 380 | 4 | 0.00% | 0 | ||||||||
ENERGOVOD | 451.00 | -3.83% | 1 804 | 4 | 0.00% | 0 | ||||||||
VÝSTAVIŠTĚ Č.BUD. | 104.50 | -5.00% | 418 | 4 | 0.00% | 0 | ||||||||
HOT.INTERNATIONAL | 139.00 | -4.93% | 556 | 4 | -2.04% | 0 | ||||||||
ČKD PRAHA DIZ | 287.00 | -0.34% | 1 148 | 4 | -5.00% | 0 | ||||||||
JUTA | 1 635.00 | +4.94% | 8 175 | 5 | 1 808.00 | +5.83% | 88 063 | 49 | ||||||
JČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 12 500 | 5 | 2 372.20 | +0.10% | 11 861 | 5 | ||||||
PRINGTON VAR/00 | 100.86 | 0.00% | 53 121 | 5 | 0.00% | 0 | ||||||||
GUMOTEX | 71.50 | +4.99% | 358 | 5 | +6.94% | 0 | ||||||||
ŠROUBÁRNA ŽDÁNICE | 45.20 | -4.84% | 226 | 5 | 0.00% | 0 | ||||||||
PLIVA - LACHEMA | 360.00 | 0.00% | 1 800 | 5 | 358.30 | +0.91% | 5 107 | 14 | ||||||
SELIKO OLOMOUC | 1 320.00 | 0.00% | 7 920 | 6 | +9.91% | 0 | ||||||||
KABLO ELEKTRO | 830.00 | +1.21% | 4 980 | 6 | 820.00 | +2.74% | 14 686 | 18 | ||||||
WIENERBERGER C.P. | 137.01 | +1.09% | 822 | 6 | 160.30 | +2.38% | 907 | 6 | ||||||
FERRUM | 52.00 | +4.62% | 312 | 6 | +8.69% | 0 | ||||||||
MOTORPAL | 101.00 | +1.00% | 606 | 6 | 105.10 | +0.09% | 631 | 6 | ||||||
HOTEL FORUM PRAHA | 205.00 | 0.00% | 1 230 | 6 | 200.10 | +3.35% | 6 003 | 30 | ||||||
CENTEX | 244.00 | +1.66% | 1 464 | 6 | -4.51% | 0 | ||||||||
MANHATTAN IF | 899.00 | +0.11% | 5 394 | 6 | 892.00 | +2.17% | 13 380 | 15 | ||||||
ČESKÉ PŘÍSTAVY | 210.00 | -2.32% | 1 260 | 6 | 0.00% | 0 | ||||||||
CUKRSPOL PRAHA | 133.10 | -4.99% | 799 | 6 | 165.00 | -2.45% | 1 980 | 12 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 761.00 | -4.96% | 10 566 | 6 | +6.95% | 0 | ||||||||
PIVOVAR V.POPOVICE | 485.00 | 0.00% | 3 395 | 7 | 486.00 | +5.13% | 47 847 | 98 | ||||||
FOSFA | 55.00 | 0.00% | 385 | 7 | 0.00% | 0 | ||||||||
PLYNOPROJEKT PRAHA | 210.00 | 0.00% | 1 470 | 7 | +9.72% | 0 | ||||||||
SPOFA | 165.00 | +4.43% | 1 155 | 7 | 151.10 | -4.72% | 302 | 2 | ||||||
HUTNÍ MONTÁŽE | 76.12 | +4.99% | 533 | 7 | 47.10 | -9.59% | 330 | 7 | ||||||
STRABAG BOHEMIA | 220.00 | 0.00% | 1 540 | 7 | 201.50 | +8.82% | 1 411 | 7 | ||||||
KARLOVAR. MIN.VODY | 1 201.00 | +0.08% | 9 608 | 8 | 1 200.00 | +4.86% | 10 035 | 8 | ||||||
PRAZSKE SLUZBY | 104.00 | 0.00% | 832 | 8 | +5.25% | 0 | ||||||||
HOLCIM ČESKO | 341.00 | +0.58% | 2 728 | 8 | 331.50 | -0.15% | 5 636 | 17 | ||||||
HEDVA | 22.00 | 0.00% | 176 | 8 | 21.50 | +0.70% | 1 753 | 82 | ||||||
OSTROJ | 70.00 | 0.00% | 560 | 8 | -4.91% | 0 | ||||||||
JITONA | 43.33 | -4.97% | 347 | 8 | 44.90 | -4.87% | 539 | 12 | ||||||
MILPA PARDUBICE | 23.51 | -3.92% | 188 | 8 | -9.09% | 0 | ||||||||
MORSLEZS. PIVOVARY | 32.08 | -4.97% | 257 | 8 | 45.00 | 0.00% | 8 190 | 182 | ||||||
ZEM.SLUŽ.BĚSTOVICE | 151.00 | -2.58% | 1 359 | 9 | -2.18% | 0 | ||||||||
GRAMOFONOVÉ ZÁVODY | 357.00 | -1.10% | 3 213 | 9 | 350.00 | -2.09% | 7 700 | 22 | ||||||
CHEMOFOND | 293.00 | +0.68% | 2 637 | 9 | 291.20 | +1.60% | 14 590 | 50 | ||||||
METALŠROT TLUMAČOV | 53.41 | +4.99% | 481 | 9 | 0.00% | 0 | ||||||||
MADETA | 325.00 | -4.97% | 2 925 | 9 | 361.00 | +9.88% | 11 552 | 32 | ||||||
SKLÁRNY KAVALIER | 1 852.00 | +0.10% | 16 668 | 9 | -3.29% | 0 | ||||||||
SOLO | 76.00 | 0.00% | 684 | 9 | 66.00 | -9.58% | 198 | 3 | ||||||
PRAŽSKÁ ENERGETIKA | 1 825.00 | +1.38% | 18 250 | 10 | -3.94% | 0 | ||||||||
OTAVAN TŘEBOŇ | 65.00 | +1.89% | 650 | 10 | +8.95% | 0 | ||||||||
MICHELSKÉ PEKÁRNY | 260.00 | 0.00% | 2 600 | 10 | +0.58% | 0 | ||||||||
KARLOVAR. PORCELÁN | 65.71 | +2.49% | 657 | 10 | 64.00 | 0.00% | 512 | 8 | ||||||
VET ASSETS | 78.00 | 0.00% | 780 | 10 | 80.10 | +0.62% | 2 804 | 35 | ||||||
|