The Prague Stock Exchange and RM-System - daily results dne 22.8.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.8.1997 27.8.1997 26.8.1997 25.8.1997 22.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN OPAVA | 22.00 | 0.00% | 22 | 1 | ||||||||||
| LESNÍ SP.KRÁL.HVO. | 33.00 | -2.94% | 33 | 1 | ||||||||||
| SILNICE LITOMYŠL | 47.00 | 0.00% | 47 | 1 | ||||||||||
| PTR | 11.00 | 0.00% | 11 | 1 | ||||||||||
| METALIMEX | 850.00 | 0.00% | 0 | 0 | 855.10 | 0.00% | 855 | 1 | ||||||
| STROJPLAST | 37.00 | +3.93% | 37 | 1 | ||||||||||
| LIRA | 850.50 | -4.97% | 851 | 1 | ||||||||||
| FAVORIT ROKYCANY | 26.50 | +4.74% | 27 | 1 | ||||||||||
| LESY JINDŘ. HRADEC | 40.20 | 0.00% | 40 | 1 | ||||||||||
| ŽELEZÁRNY VESELÍ | 53.55 | 0.00% | 0 | 0 | 67.50 | -3.57% | 68 | 1 | ||||||
| HOTEL JALTA PRAHA | 454.00 | 0.00% | 0 | 0 | 465.50 | -5.00% | 466 | 1 | ||||||
| KAPPEL | 81.00 | 0.00% | 81 | 1 | ||||||||||
| PAPÍRNY BRNO | 25.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 26 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 600.00 | 0.00% | 49 400 | 19 | 2 550.00 | +0.01% | 2 550 | 1 | ||||||
| BOHEMIA VIDEO ART | 350.00 | -1.32% | 350 | 1 | ||||||||||
| KOVOPLAST CHLUMEC | 16.00 | 0.00% | 16 | 1 | ||||||||||
| EKOSTAVBY BRNO | 22.00 | -4.34% | 22 | 1 | ||||||||||
| BOHEMIA SEKT | 3 242.00 | 0.00% | 0 | 0 | 3 100.00 | -0.56% | 3 100 | 1 | ||||||
| CHEPOS BRNO | 19.00 | 0.00% | 19 | 1 | ||||||||||
| ZNOJEM.OBCH.SPOL | 169.00 | 0.00% | 169 | 1 | ||||||||||
| KAOLIN HLUBANY | 351.00 | 0.00% | 0 | 0 | 267.20 | -9.36% | 267 | 1 | ||||||
| SEVT | 102.91 | 0.00% | 0 | 0 | 139.00 | +9.44% | 139 | 1 | ||||||
| LANEX | 309.00 | +4.74% | 0 | 0 | 316.00 | +0.39% | 632 | 2 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 76.00 | -5.00% | 152 | 2 | ||||||||||
| ČEDOK | 255.00 | 0.00% | 0 | 0 | 255.00 | +2.13% | 510 | 2 | ||||||
| POŠTOREN. KER.ZÁV. | 130.00 | +2.68% | 1 820 | 14 | 119.10 | +4.47% | 238 | 2 | ||||||
| AGREGA BLUDOV | 600.00 | 0.00% | 1 200 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 62.00 | 0.00% | 0 | 0 | 91.00 | +0.55% | 182 | 2 | ||||||
| CEMENT HRANICE | 802.00 | +0.12% | 16 040 | 20 | 728.20 | -1.19% | 1 456 | 2 | ||||||
| PIV.A SOD.JIHLAVA | 41.00 | 0.00% | 82 | 2 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 185.25 | -5.00% | 2 594 | 14 | 195.00 | -1.01% | 390 | 2 | ||||||
| DENTAL | 46.00 | +4.54% | 92 | 2 | ||||||||||
| ČS.KERAMIKA | 11.00 | 0.00% | 22 | 2 | ||||||||||
| OBCHODNÍ SLADOVNY | 368.00 | -4.90% | 736 | 2 | 360.80 | +0.54% | 722 | 2 | ||||||
| SKLO BOHEMIA | 897.00 | -0.11% | 9 867 | 11 | 838.00 | -0.22% | 1 632 | 2 | ||||||
| ŽEL.STAVITEL.PRAHA | 309.00 | +4.74% | 618 | 2 | 287.00 | -2.21% | 574 | 2 | ||||||
| OTMA SLOV. FRUTA | 55.00 | 0.00% | 110 | 2 | ||||||||||
| PARKHOTEL GOLF ML | 81.00 | -10.00% | 162 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 165.00 | 0.00% | 0 | 0 | 168.00 | -2.32% | 336 | 2 | ||||||
| SPOFA | 165.00 | +4.43% | 1 155 | 7 | 151.10 | -4.72% | 302 | 2 | ||||||
| PIVOV.KRUŠOVICE | 630.00 | +5.00% | 0 | 0 | 574.00 | +0.17% | 1 148 | 2 | ||||||
| MASNÝ PRŮM.VIMPERK | 145.41 | +4.99% | 0 | 0 | 135.00 | 0.00% | 270 | 2 | ||||||
| OLMA MLÉK.PRŮMYSL | 348.00 | +4.81% | 0 | 0 | 371.30 | -8.88% | 743 | 2 | ||||||
| LIGNA PRAHA | 47.00 | 0.00% | 141 | 3 | ||||||||||
| SAMKA | 56.09 | 0.00% | 0 | 0 | 39.00 | +8.33% | 117 | 3 | ||||||
| KOVOPOL | 65.08 | +4.98% | 0 | 0 | 68.00 | 0.00% | 204 | 3 | ||||||
| SOLO | 76.00 | 0.00% | 684 | 9 | 66.00 | -9.58% | 198 | 3 | ||||||
| STRATEGIC HOT.CAP. | 1 350.00 | 0.00% | 45 900 | 34 | 1 272.50 | +3.71% | 3 818 | 3 | ||||||
| VČ PLYNÁRENSKÁ | 1 850.00 | 0.00% | 0 | 0 | 1 950.00 | -3.33% | 5 655 | 3 | ||||||
| OPRAVY ZÁCHLUMÍ | 91.50 | -4.68% | 275 | 3 | ||||||||||
| VERTEX | 3 329.00 | +4.98% | 0 | 0 | 3 099.10 | +3.09% | 9 297 | 3 | ||||||
| MORAV.CHEMIC. ZÁV. | 258.00 | -4.79% | 9 288 | 36 | 238.10 | -0.41% | 714 | 3 | ||||||
| GRAFIT | 22.70 | +2.25% | 68 | 3 | ||||||||||
| TEPLOTECHNA PRAHA | 19.00 | -5.00% | 57 | 3 | ||||||||||
| STAV. IZOL. K.HORA | 21.00 | -9.87% | 63 | 3 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 100.80 | 0.00% | 0 | 0 | 115.10 | 0.00% | 345 | 3 | ||||||
| CRYSTALEX | 350.00 | -3.31% | 8 750 | 25 | 386.00 | -2.28% | 1 134 | 3 | ||||||
| PHILIP MORRIS ČR A | 8 405.00 | -2.86% | 277 365 | 33 | 8 500.00 | -0.21% | 34 223 | 4 | ||||||
| SM VOD.A KAN.OVA | 99.45 | +4.99% | 0 | 0 | 104.10 | +0.55% | 416 | 4 | ||||||
| SEVEROČ. VOD.A KAN | 1 285.00 | +4.98% | 0 | 0 | 1 050.00 | +9.94% | 4 200 | 4 | ||||||
| ||||||||||||||
