Lo price, RM System dne 22.8.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.8.1997 27.8.1997 26.8.1997 25.8.1997 22.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHLAVSKÉ AUTOOPR. | 14.00 | -6.66% | 112 | 8 | ||||||||||
| TIBA | 14.05 | 0.00% | 0 | 0 | 14.50 | -3.33% | 653 | 45 | ||||||
| SČC | 15.00 | -3.22% | 105 | 7 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 15.00 | +3.35% | 9 555 | 660 | ||||||||||
| TUZEX PRAHA | 14.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 64 | 4 | ||||||
| KOVOPLAST CHLUMEC | 16.00 | 0.00% | 16 | 1 | ||||||||||
| APOLLÓN HOLDING | 14.80 | 0.00% | 2 634 | 178 | 16.00 | +6.33% | 21 652 | 1 357 | ||||||
| VODNÍ ZDROJE | 16.10 | 0.00% | 242 | 15 | ||||||||||
| ZLÍNSKÁ DOPRAVNÍ | 16.20 | +3.18% | 810 | 50 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 17.32 | 0.00% | 0 | 0 | 17.00 | +3.22% | 240 | 15 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 16.80 | +5.00% | 0 | 0 | 17.50 | +2.94% | 263 | 15 | ||||||
| ZELENINA BRNO | 18.00 | 0.00% | 234 | 13 | ||||||||||
| MORAVSKÉ AUTOOPR. | 18.00 | -5.26% | 90 | 5 | ||||||||||
| ZNOJMIA ZNOJMO | 19.00 | -5.00% | 190 | 10 | ||||||||||
| CHEPOS BRNO | 19.00 | 0.00% | 19 | 1 | ||||||||||
| TEPLOTECHNA PRAHA | 19.00 | -5.00% | 57 | 3 | ||||||||||
| NÁRODNÍ SPOL.DOMOV | 19.40 | -0.30% | 233 | 12 | ||||||||||
| LESY DŘEVO BRUNTÁL | 20.00 | -4.76% | 160 | 8 | ||||||||||
| FRIGERA | 20.40 | 0.00% | 9 812 | 481 | 20.00 | -0.34% | 7 200 | 360 | ||||||
| TEZAS | 20.00 | +8.10% | 320 | 16 | ||||||||||
| ||||||||||||||
