The Prague Stock Exchange and RM-System - daily results dne 22.8.1997

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.8.1997  27.8.1997  26.8.1997  25.8.1997 22.8.1997

The Prague Sotck Exchange and RM-System - daily results - 22.8.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CALOFRIG BOROVANY	1 051.00	+4.99%	105 100	100	857.50	-5.30%	12 005	14
SM VOD.A KAN.OVA	99.45	+4.99%	0	0	104.10	+0.55%	416	4
BOHEMIA VENTURE	93.71	+4.99%	0	0	101.00	+9.21%	42 723	423
ČESKÝ HOLDING	120.49	+4.99%	0	0	124.10	+8.42%	745 001	5 589
IF BOHATSTVÍ	862.00	+4.99%	565 472	656	860.10	+2.85%	290 924	347
GAS-MĚŘENÍ,REGUL.	60.34	+4.99%	0	0		-18.40%	0
HARVARD.PRŮM.HOLD.	182.94	+4.99%	0	0		+113.59%	0
KOVOSVIT	96.10	+4.99%	1 826	19		+2.32%	0
CUKROVAR LITOVEL	176.56	+4.99%	0	0	168.00	+3.70%	672	4
ZPA PEČKY	129.23	+4.99%	0	0	121.00	+8.84%	20 834	174
THRALL VAGONKA ST.	54.68	+4.99%	0	0	54.50	+5.68%	17 951	339
KOVONA KARVINÁ	62.89	+4.99%	0	0	66.00	+10.00%	8 580	130
BOHEMIA CRYS.GROUP	103.42	+4.99%	16 237	157	100.00	+5.72%	55 744	538
MASNÝ PRŮM.VIMPERK	145.41	+4.99%	0	0	135.00	0.00%	270	2
HUTNÍ MONTÁŽE	76.12	+4.99%	533	7	47.10	-9.59%	330	7
SEMPERFLEX OPTIMIT	140.84	+4.99%	0	0		-9.90%	0
MASSAG	36.34	+4.99%	0	0		+3.50%	0
VET.ASAN.ÚS.TIŠICE	41.46	+4.98%	0	0		+7.40%	0
PLZEŇSKÁ KAP.SPOL.	36.63	+4.98%	0	0		0.00%	0
KOVOPOL	65.08	+4.98%	0	0	68.00	0.00%	204	3
‹‹ First 60     ‹ Previous 20 Next 20 ›