Hi price, The Prague Stock Exchange dne 22.8.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
28.8.1997 27.8.1997 26.8.1997 25.8.1997 22.8.1997 |
The Prague Sotck Exchange and RM-System - daily results - 22.8.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SKLÁRNY KAVALIER | 1 852.00 | +0.10% | 16 668 | 9 | -3.29% | 0 | ||||||||
VČ PLYNÁRENSKÁ | 1 850.00 | 0.00% | 0 | 0 | 1 950.00 | -3.33% | 5 655 | 3 | ||||||
IVAX - CR | 1 835.00 | -3.21% | 251 395 | 137 | 1 785.00 | -1.23% | 214 131 | 119 | ||||||
PRAŽSKÁ ENERGETIKA | 1 825.00 | +1.38% | 18 250 | 10 | -3.94% | 0 | ||||||||
SČ ENERGETIKA | 1 821.00 | +1.16% | 40 062 | 22 | 1 742.50 | -2.17% | 20 910 | 12 | ||||||
IRIDIUM INVEST | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
UNIKOM KUTNÁ HORA | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
CHEMAPOL GROUP PHA | 1 792.00 | 0.00% | 0 | 0 | +0.53% | 0 | ||||||||
PRAŽSKÁ PLYNÁREN. | 1 761.00 | -4.96% | 10 566 | 6 | +6.95% | 0 | ||||||||
STČ ENERGETICKÁ | 1 756.00 | +0.22% | 24 584 | 14 | 1 780.00 | -0.81% | 6 576 | 4 | ||||||
INGSTAV UHER.HRAD. | 1 669.00 | 0.00% | 0 | 0 | +4.56% | 0 | ||||||||
VČ ENERGETIKA | 1 641.00 | 0.00% | 68 922 | 42 | 1 570.00 | +9.94% | 6 280 | 4 | ||||||
JUTA | 1 635.00 | +4.94% | 8 175 | 5 | 1 808.00 | +5.83% | 88 063 | 49 | ||||||
UNION BANKA | 1 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZPS ZLÍN | 1 535.00 | +0.13% | 147 360 | 96 | 1 522.10 | -3.07% | 24 354 | 16 | ||||||
STČ PLYNÁRENSKÁ | 1 498.00 | 0.00% | 0 | 0 | +0.18% | 0 | ||||||||
ČESKOMOR.CEMENT | 1 478.00 | +4.97% | 0 | 0 | +6.33% | 0 | ||||||||
STRATEGIC HOT.CAP. | 1 350.00 | 0.00% | 45 900 | 34 | 1 272.50 | +3.71% | 3 818 | 3 | ||||||
UNITED ENERGY | 1 337.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
SELIKO OLOMOUC | 1 320.00 | 0.00% | 7 920 | 6 | +9.91% | 0 | ||||||||
|