Top number of shares per day, The Prague Stock Exchange dne 22.8.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.8.1997 27.8.1997 26.8.1997 25.8.1997 22.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPF INVEST.HOLDING | 315.00 | +3.61% | 202 860 | 644 | 290.00 | -1.97% | 170 174 | 565 | ||||||
| KRÁLOVOPOLSKÁ | 87.50 | -1.79% | 56 088 | 641 | 82.00 | -5.15% | 1 309 | 16 | ||||||
| 1.IF ŽIVNOBANKA | 461.00 | +0.65% | 294 118 | 638 | 460.80 | +0.36% | 315 744 | 687 | ||||||
| MOSTECKÁ UHEL.SP. | 335.00 | -1.75% | 208 705 | 623 | 335.00 | +1.20% | 79 894 | 236 | ||||||
| TATRA | 81.80 | -1.43% | 48 344 | 591 | 84.00 | +0.41% | 37 440 | 466 | ||||||
| PRAŽSKÉ PIVOVARY | 228.00 | -1.29% | 117 648 | 516 | 223.10 | -1.02% | 21 464 | 98 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 400.00 | +2.04% | 200 000 | 500 | 399.00 | +2.11% | 10 191 | 26 | ||||||
| AGB, PODÍLOVÝ FOND | 801.00 | +0.12% | 390 087 | 487 | 801.00 | +0.06% | 284 275 | 355 | ||||||
| FRIGERA | 20.40 | 0.00% | 9 812 | 481 | 20.00 | -0.34% | 7 200 | 360 | ||||||
| ČS.PLAVBA LABSKÁ | 145.00 | +1.75% | 69 020 | 476 | 141.10 | -0.98% | 3 898 | 28 | ||||||
| KIF MOST | 90.00 | -2.31% | 42 300 | 470 | 90.10 | +0.06% | 2 702 | 30 | ||||||
| SVIT ZLÍN | 35.07 | +0.20% | 15 711 | 448 | 36.10 | +4.16% | 6 161 | 160 | ||||||
| ALPHA-EFFECT | 767.00 | +0.52% | 342 082 | 446 | 757.20 | +0.89% | 189 483 | 250 | ||||||
| EZ PRAHA | 253.00 | +4.97% | 108 537 | 429 | +9.69% | 0 | ||||||||
| KVANTO IPF | 272.00 | -0.72% | 115 328 | 424 | 265.50 | -1.24% | 118 904 | 441 | ||||||
| ASSIDOMÄN SEPAP | 1 243.00 | 0.00% | 504 658 | 406 | 1 201.20 | +0.32% | 45 847 | 37 | ||||||
| VELETRŽNÍ FINANČNÍ | 69.89 | +4.93% | 27 187 | 389 | 63.70 | +2.84% | 12 835 | 193 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 213.00 | -0.93% | 66 030 | 310 | 210.00 | +0.25% | 21 000 | 100 | ||||||
| ŽDB | 151.82 | -4.80% | 46 305 | 305 | 146.00 | -9.45% | 3 358 | 23 | ||||||
| MAGNETON | 48.60 | +4.83% | 14 629 | 301 | 44.00 | +9.50% | 4 480 | 102 | ||||||
| ||||||||||||||
