Top number of shares per day, RM System dne 22.8.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 28.8.1997 27.8.1997 26.8.1997 25.8.1997 22.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 980.00 | +2.61% | 1 785 546 | 1 842 | 970.00 | +2.21% | 397 958 | 418 | ||||||
| PF PROSPERITY 1.IN | 174.00 | +2.95% | 255 084 | 1 466 | 175.00 | +3.92% | 70 744 | 414 | ||||||
| DRUHÝ F. KSIO OPF | 22.10 | 0.00% | 0 | 0 | 23.30 | -1.36% | 8 960 | 400 | ||||||
| ŽIVNOBANKA-PODÍL.F | 403.00 | +0.49% | 110 825 | 275 | 403.00 | +0.27% | 159 669 | 398 | ||||||
| SILON | 94.05 | -5.00% | 1 881 | 20 | 99.50 | +5.04% | 39 075 | 391 | ||||||
| SIGMA LUTÍN | 44.50 | +4.97% | 0 | 0 | 55.00 | 0.00% | 21 285 | 387 | ||||||
| ARMATURKA Č.TŘEB. | 1.00 | 0.00% | 367 | 367 | ||||||||||
| INV.SPOL.RENTIA | 100.00 | +6.94% | 38 946 | 364 | ||||||||||
| FRIGERA | 20.40 | 0.00% | 9 812 | 481 | 20.00 | -0.34% | 7 200 | 360 | ||||||
| AGB, PODÍLOVÝ FOND | 801.00 | +0.12% | 390 087 | 487 | 801.00 | +0.06% | 284 275 | 355 | ||||||
| CIMEX KONCERN | 100.00 | +3.10% | 35 000 | 350 | ||||||||||
| TONAK | 101.50 | +1.50% | 136 213 | 1 342 | 100.00 | +1.98% | 34 397 | 348 | ||||||
| IF BOHATSTVÍ | 862.00 | +4.99% | 565 472 | 656 | 860.10 | +2.85% | 290 924 | 347 | ||||||
| THRALL VAGONKA ST. | 54.68 | +4.99% | 0 | 0 | 54.50 | +5.68% | 17 951 | 339 | ||||||
| MORAVSKOČESKÝ IF | 10.40 | -5.45% | 3 510 | 332 | ||||||||||
| TYLEX LETOVICE | 139.00 | -4.26% | 6 950 | 50 | 122.00 | -9.74% | 40 146 | 329 | ||||||
| FORT KAPITÁL BRNO | 50.00 | 0.00% | 15 750 | 315 | ||||||||||
| AVIA | 561.00 | -3.93% | 1 011 483 | 1 803 | 542.50 | -3.54% | 177 975 | 314 | ||||||
| PF MAJETKU 1.IN | 139.50 | +3.35% | 219 294 | 1 572 | 139.00 | +4.27% | 43 667 | 313 | ||||||
| KARA | 30.00 | -1.96% | 1 140 | 38 | 41.00 | +7.32% | 12 719 | 311 | ||||||
| ||||||||||||||
