Top volume, RM System dne 22.8.2000
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 28.8.2000 25.8.2000 24.8.2000 23.8.2000 22.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZETOR | 18.36 | -0.10% | 5 508 | 300 | 16.80 | 0.00% | 15 103 | 899 | ||||||
| TOS ČELÁKOVICE | 46.60 | +6.39% | 14 772 | 317 | ||||||||||
| JM PLYNÁRENSKÁ | 2 320.00 | 0.00% | 0 | 0 | 2 420.00 | +2.97% | 14 520 | 6 | ||||||
| VELETRŽNÍ FINANČNÍ | 187.59 | 0.00% | 0 | 0 | 186.30 | -4.99% | 13 971 | 75 | ||||||
| MILETA | 92.60 | +9.58% | 13 890 | 150 | ||||||||||
| ČESKÝ UPF | 1 368.00 | 0.00% | 0 | 0 | 1 351.00 | +0.06% | 13 510 | 10 | ||||||
| ALIACHEM | 46.00 | 0.00% | 0 | 0 | 47.30 | +0.85% | 13 377 | 283 | ||||||
| STČ ENERGETICKÁ | 1 350.00 | 0.00% | 0 | 0 | 1 284.20 | -5.04% | 12 842 | 10 | ||||||
| PIVOVARSKÝ HOLDING | 535.10 | -11.55% | 12 265 | 23 | ||||||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 30.00 | +3.44% | 12 030 | 400 | ||||||
| BOHEMIA CRYS.GROUP | 117.00 | -0.84% | 11 304 | 97 | ||||||||||
| CONSUS IF | 47.10 | -4.26% | 11 236 | 228 | ||||||||||
| RAKO | 467.30 | 0.00% | 0 | 0 | 530.10 | -1.83% | 11 132 | 21 | ||||||
| AVIA | 105.97 | +4.99% | 16 955 | 160 | 90.70 | +0.66% | 10 583 | 117 | ||||||
| PROSPERITA IF | 528.00 | 0.00% | 10 560 | 20 | ||||||||||
| ALIACHEM | 4.30 | -3.15% | 619 | 144 | 5.10 | +2.00% | 10 200 | 2 000 | ||||||
| BIOCEL | 450.00 | 0.00% | 0 | 0 | 462.70 | +2.43% | 9 754 | 21 | ||||||
| JM ENERGETIKA | 2 139.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 9 750 | 5 | ||||||
| SG - INDUSTRY | 20.00 | 0.00% | 0 | 0 | 20.30 | -2.40% | 9 701 | 469 | ||||||
| OL - INVEST | 335.60 | -1.29% | 9 061 | 27 | ||||||||||
| RUBÍN DYN.IF | 539.00 | +10.00% | 8 330 | 16 | ||||||||||
| ORPA | 150.10 | -0.92% | 8 256 | 55 | ||||||||||
| VET ASSETS | 98.80 | -5.00% | 0 | 0 | 112.00 | +0.90% | 8 176 | 73 | ||||||
| SUBTERRA | 163.00 | -4.11% | 8 150 | 50 | ||||||||||
| JITKA JINDŘ.HRADEC | 101.70 | -0.09% | 7 937 | 78 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 822.00 | 0.00% | 0 | 0 | 1 965.20 | -4.60% | 7 861 | 4 | ||||||
| ZČ ENERGETIKA | 1 770.00 | 0.00% | 0 | 0 | 1 910.00 | +0.52% | 7 640 | 4 | ||||||
| SOLNÉ MLÝNY | 397.10 | +3.95% | 7 526 | 20 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 600.00 | +4.00% | 2 600 000 | 1 000 | 2 500.00 | 0.00% | 7 500 | 3 | ||||||
| SETUZA | 325.20 | 0.00% | 0 | 0 | 386.00 | +2.11% | 6 948 | 18 | ||||||
| AGROSTROJ PELHŘIM. | 97.00 | 0.00% | 6 453 | 67 | ||||||||||
| VOD.A KAN.ZLÍN | 207.00 | -4.60% | 6 210 | 30 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 400.00 | 0.00% | 0 | 0 | 2 055.00 | -7.40% | 6 165 | 3 | ||||||
| PLZEŇSKÁ IS | 468.00 | 0.00% | 6 084 | 13 | ||||||||||
| ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 299.10 | +9.96% | 5 982 | 20 | ||||||
| PREMOT FR. LÁZNĚ | 71.00 | 0.00% | 5 964 | 84 | ||||||||||
| NKT CABLES | 601.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 5 900 | 10 | ||||||
| GEOINDUSTRIA | 10.00 | 0.00% | 5 730 | 573 | ||||||||||
| SPOJPROJEKT PRAHA | 700.10 | +0.01% | 5 601 | 8 | ||||||||||
| ČS.PLAVBA LABSKÁ | 78.70 | -4.97% | 551 | 7 | 76.70 | -4.24% | 5 511 | 72 | ||||||
| KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 5 009.90 | 0.00% | 5 010 | 1 | ||||||
| IF ČEMONIF | 500.10 | -0.63% | 5 001 | 10 | ||||||||||
| STČ.SBĚRNÉ SUROV. | 44.00 | +10.00% | 4 752 | 108 | ||||||||||
| ALFA - INVEST | 3.40 | -2.85% | 4 632 | 1 354 | ||||||||||
| Holcim (Česko) | 1 053.00 | 0.00% | 0 | 0 | 1 152.40 | +0.54% | 4 610 | 4 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 376.00 | -9.09% | 4 512 | 12 | ||||||||||
| ŽPSV UH. OSTROH | 120.00 | -7.69% | 4 440 | 37 | ||||||||||
| STRATEGIC HOT.CAP. | 4 256.00 | 0.00% | 0 | 0 | 4 403.60 | +1.57% | 4 404 | 1 | ||||||
| SPOJENÉ KARTÁČOVNY | 277.50 | 0.00% | 4 320 | 16 | ||||||||||
| ČESKÁ ZBROJOVKA | 326.00 | 0.00% | 0 | 0 | 303.30 | -0.32% | 4 273 | 14 | ||||||
| IF AB-UNIFOND | 212.00 | 0.00% | 4 240 | 20 | ||||||||||
| CHEMOFOND | 261.00 | 0.00% | 0 | 0 | 261.10 | -1.69% | 3 917 | 15 | ||||||
| SEMPERFLEX OPTIMIT | 540.00 | -1.81% | 3 780 | 7 | ||||||||||
| GRANDHOTEL PUPP | 500.10 | +0.02% | 3 501 | 7 | ||||||||||
| AKRO OPF GLOBAL. | 84.30 | +0.23% | 3 288 | 39 | ||||||||||
| ŠKODA PRAHA | 256.00 | -4.11% | 1 280 | 5 | 311.20 | -0.38% | 3 112 | 10 | ||||||
| PANKRÁC | 301.00 | 0.00% | 3 010 | 10 | ||||||||||
| SVIT ZLÍN | 13.30 | -5.00% | 0 | 0 | 10.00 | -4.76% | 3 000 | 300 | ||||||
| YSE AKCIONÁŘŮ OPF | 300.00 | +1.35% | 3 000 | 10 | ||||||||||
| KOVOSVIT | 147.20 | -3.79% | 2 944 | 20 | ||||||||||
| ||||||||||||||
