Top number of shares per day, The Prague Stock Exchange dne 22.8.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 28.8.2000 25.8.2000 24.8.2000 23.8.2000 22.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 58.59 | -3.85% | 47 699 077 | 804 637 | 59.10 | -3.43% | 501 101 | 8 359 | ||||||
| ČEZ | 109.25 | -0.68% | 38 698 979 | 351 687 | 108.40 | -1.90% | 851 078 | 7 785 | ||||||
| O2 C.R. | 620.40 | -3.19% | 217 587 306 | 346 810 | 627.00 | -2.57% | 1 712 470 | 2 695 | ||||||
| ČESKÁ SPOŘITELNA | 203.00 | -0.92% | 14 150 873 | 69 646 | 202.00 | +0.59% | 17 076 | 85 | ||||||
| ČESKÉ RADIOKOMUN. | 1 717.00 | -1.20% | 43 348 322 | 25 280 | 1 727.00 | -0.74% | 485 595 | 278 | ||||||
| KOMERČNÍ BANKA | 860.60 | -0.73% | 19 221 045 | 22 316 | 860.00 | +0.16% | 680 249 | 791 | ||||||
| AERO HOLDING | 16.59 | +5.00% | 220 033 | 13 263 | ||||||||||
| RIF | 1 392.00 | 0.00% | 15 107 438 | 10 862 | 1 382.10 | -0.91% | 704 706 | 513 | ||||||
| ZLATÝ IF KVANTO | 447.00 | +2.75% | 586 170 | 1 320 | 431.50 | +1.19% | 58 047 | 135 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 600.00 | +4.00% | 2 600 000 | 1 000 | 2 500.00 | 0.00% | 7 500 | 3 | ||||||
| TATRA | 80.00 | +0.92% | 48 000 | 600 | 78.30 | -3.33% | 0 | 0 | ||||||
| 1.IF ŽIVNOBANKA | 668.00 | +0.45% | 281 381 | 424 | 660.90 | -0.46% | 152 557 | 230 | ||||||
| ZETOR | 18.36 | -0.10% | 5 508 | 300 | 16.80 | 0.00% | 15 103 | 899 | ||||||
| ŽIVNOBANKA-PODÍL.F | 625.00 | -0.01% | 162 644 | 260 | 623.50 | +0.03% | 178 001 | 285 | ||||||
| P.I.F. | 793.00 | +0.12% | 158 600 | 200 | 793.60 | -0.08% | 202 835 | 256 | ||||||
| AVIA | 105.97 | +4.99% | 16 955 | 160 | 90.70 | +0.66% | 10 583 | 117 | ||||||
| ALIACHEM | 4.30 | -3.15% | 619 | 144 | 5.10 | +2.00% | 10 200 | 2 000 | ||||||
| PHILIP MORRIS ČR A | 5 601.00 | -1.73% | 560 100 | 100 | 5 715.00 | -0.01% | 80 038 | 14 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 11 495 | 95 | 121.00 | 0.00% | 35 069 | 290 | ||||||
| IF BOHATSTVÍ | 1 509.00 | -0.06% | 123 738 | 82 | 1 490.20 | -0.32% | 171 735 | 115 | ||||||
| IPS SKANSKA | 192.95 | +0.39% | 14 707 | 77 | 190.60 | -0.10% | 1 298 914 | 6 801 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 160.00 | +0.43% | 34 800 | 30 | 1 151.00 | -0.31% | 137 065 | 119 | ||||||
| EZ PRAHA | 325.00 | 0.00% | 9 750 | 30 | 337.50 | 0.00% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 800.00 | 0.00% | 52 200 | 29 | 1 800.00 | 0.00% | 48 600 | 27 | ||||||
| IF OBCHODU | 1 100.00 | +0.18% | 28 600 | 26 | 1 085.10 | +2.35% | 81 088 | 75 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 215.00 | +1.25% | 29 160 | 24 | 1 178.00 | +1.20% | 28 172 | 24 | ||||||
| TESLA SEZAM | 460.00 | 0.00% | 3 220 | 7 | 500.00 | -7.40% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 78.70 | -4.97% | 551 | 7 | 76.70 | -4.24% | 5 511 | 72 | ||||||
| ŠKODA PRAHA | 256.00 | -4.11% | 1 280 | 5 | 311.20 | -0.38% | 3 112 | 10 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| ASPEKTA HOLDING | 1.63 | -4.67% | 0 | 0 | 2.80 | -9.67% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 19.20 | -1.03% | 1 152 | 60 | ||||||
| AG7 OPF | 1 509.00 | -0.06% | 0 | 0 | ||||||||||
| KRUŠNOH.STROJ.MOST | 12.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 380.00 | -5.00% | 0 | 0 | 310.00 | -3.00% | 80 325 | 258 | ||||||
| PROSPERITA IF | 520.00 | 0.00% | 0 | 0 | 515.00 | 0.00% | 25 750 | 50 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 33.25 | 0.00% | 0 | 0 | 40.00 | 0.00% | 360 | 9 | ||||||
| OKD | 60.00 | 0.00% | 0 | 0 | 57.10 | 0.00% | 2 170 | 38 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPT TELCOM 11,3/04 | 99.28 | 0.00% | 0 | 0 | ||||||||||
| SELLIER & BELLOT | 128.50 | 0.00% | 0 | 0 | 155.00 | -4.02% | 1 550 | 10 | ||||||
| PIVOVAR RADEGAST | 3 501.00 | 0.00% | 0 | 0 | 3 250.00 | 0.00% | 29 175 | 9 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 316.50 | 0.00% | 0 | 0 | 220.00 | -5.17% | 0 | 0 | ||||||
| MSA | 82.26 | 0.00% | 0 | 0 | 128.80 | +0.23% | 0 | 0 | ||||||
| BENZINA 14,75/02 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 770.00 | 0.00% | 0 | 0 | 1 910.00 | +0.52% | 7 640 | 4 | ||||||
| VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 380.00 | 0.00% | 0 | 0 | 1 325.00 | +1.91% | 0 | 0 | ||||||
| UNITED ENERGY | 560.00 | 0.00% | 0 | 0 | 607.40 | +9.93% | 17 007 | 28 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| THESAURUS | 1 065.00 | 0.00% | 0 | 0 | 1 061.90 | -0.01% | 44 767 | 42 | ||||||
| ||||||||||||||
