The Prague Stock Exchange and RM-System - daily results dne 22.8.2000
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 28.8.2000 25.8.2000 24.8.2000 23.8.2000 22.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ KONST.LÁZNĚ | 440.00 | 0.00% | 440 | 1 | ||||||||||
| PIVOV.STAROBRNO | 149.99 | 0.00% | 0 | 0 | 214.50 | 0.00% | 215 | 1 | ||||||
| KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 5 009.90 | 0.00% | 5 010 | 1 | ||||||
| STRATEGIC HOT.CAP. | 4 256.00 | 0.00% | 0 | 0 | 4 403.60 | +1.57% | 4 404 | 1 | ||||||
| WIENERBERGER C.P. | 1 441.00 | 0.00% | 0 | 0 | 1 171.60 | -7.13% | 1 172 | 1 | ||||||
| HOTEL JALTA PRAHA | 1 110.00 | 0.00% | 1 110 | 1 | ||||||||||
| TMP-TEL. MONTÁŽE | 951.00 | 0.00% | 0 | 0 | 1 052.50 | +2.03% | 1 053 | 1 | ||||||
| GEODEZIE BRNO | 800.00 | +1.63% | 800 | 1 | ||||||||||
| GUMOTEX | 180.00 | 0.00% | 360 | 2 | ||||||||||
| JABLONEX | 96.40 | +0.20% | 193 | 2 | ||||||||||
| PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 477.70 | +1.16% | 955 | 2 | ||||||
| INTERHOTEL OLYMPIK | 90.10 | 0.00% | 180 | 2 | ||||||||||
| ČESKOMORAVSKÝ LEN | 90.00 | 0.00% | 0 | 0 | 111.50 | -3.37% | 223 | 2 | ||||||
| DŮM MÓDY | 660.00 | +10.00% | 1 320 | 2 | ||||||||||
| VÝBĚROVÝ IPF | 239.90 | 0.00% | 720 | 3 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 138.90 | 0.00% | 417 | 3 | ||||||||||
| KERAMIKA HOB | 690.00 | 0.00% | 0 | 0 | 680.00 | -3.68% | 2 040 | 3 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 400.00 | 0.00% | 0 | 0 | 2 055.00 | -7.40% | 6 165 | 3 | ||||||
| ČKD PRAHA DIZ | 382.30 | -0.46% | 1 147 | 3 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 600.00 | +4.00% | 2 600 000 | 1 000 | 2 500.00 | 0.00% | 7 500 | 3 | ||||||
| OSEVA AGRI CHRUDIM | 53.60 | -7.26% | 161 | 3 | ||||||||||
| RAŠELINA | 119.10 | 0.00% | 476 | 4 | ||||||||||
| MASNA STUDENÁ | 90.00 | 0.00% | 360 | 4 | ||||||||||
| ZČ ENERGETIKA | 1 770.00 | 0.00% | 0 | 0 | 1 910.00 | +0.52% | 7 640 | 4 | ||||||
| DOBRUŠSKÉ STROJÍR. | 480.10 | -9.80% | 1 920 | 4 | ||||||||||
| PROFIT FOND IF | 585.00 | -8.66% | 2 340 | 4 | ||||||||||
| Holcim (Česko) | 1 053.00 | 0.00% | 0 | 0 | 1 152.40 | +0.54% | 4 610 | 4 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 822.00 | 0.00% | 0 | 0 | 1 965.20 | -4.60% | 7 861 | 4 | ||||||
| BMT | 89.70 | -3.54% | 359 | 4 | ||||||||||
| SILON | 204.20 | +0.98% | 817 | 4 | ||||||||||
| EUROVIA CS | 499.00 | 0.00% | 0 | 0 | 453.10 | -3.61% | 1 812 | 4 | ||||||
| TYLEX LETOVICE | 100.00 | 0.00% | 400 | 4 | ||||||||||
| JM ENERGETIKA | 2 139.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 9 750 | 5 | ||||||
| SLÉVÁRNA HEUNISCH | 100.10 | 0.00% | 501 | 5 | ||||||||||
| IH MOSKVA ZLÍN | 76.70 | 0.00% | 384 | 5 | ||||||||||
| SKLO BOHEMIA | 456.00 | -1.29% | 2 736 | 6 | ||||||||||
| HOCHTIEF CZ A. S. | 456.60 | -4.99% | 0 | 0 | 400.00 | +1.24% | 2 400 | 6 | ||||||
| VÚ BAVLNÁŘSKÝ | 171.00 | 0.00% | 1 026 | 6 | ||||||||||
| JM PLYNÁRENSKÁ | 2 320.00 | 0.00% | 0 | 0 | 2 420.00 | +2.97% | 14 520 | 6 | ||||||
| MOTOKOV INTER. | 132.20 | -0.07% | 793 | 6 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 52.00 | 0.00% | 312 | 6 | ||||||||||
| KOVOHUTĚ PŘÍBRAM | 201.10 | -1.90% | 1 207 | 6 | ||||||||||
| SLADOVNA HODONICE | 178.30 | 0.00% | 1 248 | 7 | ||||||||||
| GRANDHOTEL PUPP | 500.10 | +0.02% | 3 501 | 7 | ||||||||||
| PIVOVAR V.POPOVICE | 280.00 | 0.00% | 1 960 | 7 | ||||||||||
| ČSKD - INTRANS | 72.10 | -6.84% | 505 | 7 | ||||||||||
| SEMPERFLEX OPTIMIT | 540.00 | -1.81% | 3 780 | 7 | ||||||||||
| PIVOVARY BOH.PRAHA | 33.00 | 0.00% | 231 | 7 | ||||||||||
| SČ PLYNÁRENSKÁ | 3 455.00 | 0.00% | 0 | 0 | 2 335.00 | -5.08% | 16 344 | 7 | ||||||
| JANKA | 44.00 | -4.34% | 352 | 8 | ||||||||||
| HOTEL FORUM PRAHA | 183.80 | -1.02% | 1 470 | 8 | ||||||||||
| COLORLAK | 8.20 | -2.38% | 72 | 8 | ||||||||||
| ADAMOVSKÉ STROJ. | 151.66 | 0.00% | 0 | 0 | 156.10 | 0.00% | 1 249 | 8 | ||||||
| DERMACOL | 180.00 | 0.00% | 1 440 | 8 | ||||||||||
| CONCORDIA INV.IF | 201.90 | 0.00% | 1 615 | 8 | ||||||||||
| SPOJPROJEKT PRAHA | 700.10 | +0.01% | 5 601 | 8 | ||||||||||
| PIVOVAR RADEGAST | 3 501.00 | 0.00% | 0 | 0 | 3 250.00 | 0.00% | 29 175 | 9 | ||||||
| ČMD | 33.25 | 0.00% | 0 | 0 | 40.00 | 0.00% | 360 | 9 | ||||||
| ŽĎAS | 167.22 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 422 | 9 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 372.40 | -4.97% | 0 | 0 | 293.00 | -1.01% | 2 643 | 9 | ||||||
| ||||||||||||||
