Top number of shares per day, The Prague Stock Exchange dne 22.8.2000

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.8.2000  25.8.2000  24.8.2000  23.8.2000 22.8.2000

The Prague Sotck Exchange and RM-System - daily results - 22.8.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
IPS SKANSKA	192.95	+0.39%	14 707	77	190.60	-0.10%	1 298 914	6 801
RENTIÉRSKÝ IF 1.IN	1 160.00	+0.43%	34 800	30	1 151.00	-0.31%	137 065	119
EZ PRAHA	325.00	0.00%	9 750	30	337.50	0.00%	0	0
ŽIVNOSTENSKÁ BANKA	1 800.00	0.00%	52 200	29	1 800.00	0.00%	48 600	27
IF OBCHODU	1 100.00	+0.18%	28 600	26	1 085.10	+2.35%	81 088	75
KŘIŠŤÁLOVÝ IF	1 215.00	+1.25%	29 160	24	1 178.00	+1.20%	28 172	24
TESLA SEZAM	460.00	0.00%	3 220	7	500.00	-7.40%	0	0
ČS.PLAVBA LABSKÁ	78.70	-4.97%	551	7	76.70	-4.24%	5 511	72
ŠKODA PRAHA	256.00	-4.11%	1 280	5	311.20	-0.38%	3 112	10
IP BANKA	57.29	0.00%	0	0
OKD	60.00	0.00%	0	0	57.10	0.00%	2 170	38
ASPEKTA HOLDING	1.63	-4.67%	0	0	2.80	-9.67%	0	0
APOLLÓN HOLDING	18.75	0.00%	0	0	19.20	-1.03%	1 152	60
AG7 OPF	1 509.00	-0.06%	0	0
KRUŠNOH.STROJ.MOST	12.50	0.00%	0	0	17.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ST.DLUHOP. 7,95/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SEVEROČESKÉ DOLY	380.00	-5.00%	0	0	310.00	-3.00%	80 325	258
DĚČÍN 12,5/03	94.00	0.00%	0	0	10 000.00	0.00%	0	0
ČNIOPF	63.40	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›