The Prague Stock Exchange and RM-System - daily results dne 22.8.2001
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
28.8.2001 27.8.2001 24.8.2001 23.8.2001 22.8.2001 |
The Prague Sotck Exchange and RM-System - daily results - 22.8.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
K-T-V INVEST | 451.00 | 0.00% | 0 | 0 | 472.10 | -3.86% | 472 | 1 | ||||||
NOWACO MRAZÍRNY | 405.00 | 0.00% | 405 | 1 | ||||||||||
POŠT.TISK.CENIN | 688.00 | 0.00% | 688 | 1 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 980.00 | 0.00% | 1 980 | 1 | 1 910.40 | -0.01% | 1 910 | 1 | ||||||
SČ PLYNÁRENSKÁ | 2 328.00 | 0.00% | 0 | 0 | 1 651.00 | 0.00% | 1 651 | 1 | ||||||
TYLEX LETOVICE | 105.00 | 0.00% | 105 | 1 | ||||||||||
VÍNO MIKULOV | 397.10 | 0.00% | 397 | 1 | ||||||||||
ČECHOFRACHT | 802.10 | +1.51% | 1 604 | 2 | ||||||||||
ČEDOK | 120.00 | 0.00% | 240 | 2 | ||||||||||
HOTEL PANORAMA | 200.10 | 0.00% | 400 | 2 | ||||||||||
INFUSIA | 152.10 | +0.59% | 304 | 2 | ||||||||||
KNOF.PRŮM.ŽIROV. | 71.20 | +0.14% | 142 | 2 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 741.50 | -0.06% | 1 483 | 2 | ||||||||||
LIGNA PRAHA | 560.00 | 0.00% | 1 120 | 2 | ||||||||||
NATURAMYL | 160.00 | -3.61% | 320 | 2 | ||||||||||
STČ PLYNÁRENSKÁ | 1 916.00 | 0.00% | 0 | 0 | 2 000.50 | -0.02% | 4 001 | 2 | ||||||
CUKROVAR VRBÁTKY | 551.20 | -0.01% | 1 654 | 3 | ||||||||||
GEODEZIE BRNO | 896.00 | -5.18% | 2 688 | 3 | ||||||||||
IF TERCIER INVEST | 168.00 | 0.00% | 504 | 3 | ||||||||||
IH MOSKVA ZLÍN | 141.00 | -3.68% | 423 | 3 | ||||||||||
JČ ENERGETIKA | 1 834.00 | 0.00% | 0 | 0 | 1 820.00 | -0.54% | 5 460 | 3 | ||||||
JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 555.50 | -0.01% | 10 667 | 3 | ||||||
KERAM.ZÁV.ZNOJMO | 1 017.00 | 0.00% | 3 045 | 3 | ||||||||||
PORCEL.MANUFAKTURA | 325.00 | -18.05% | 975 | 3 | ||||||||||
RMS MEZZANINE | 2 109.00 | 0.00% | 0 | 0 | 1 650.00 | +1.22% | 4 950 | 3 | ||||||
SEMPERFLEX OPTIMIT | 501.60 | +0.07% | 1 505 | 3 | ||||||||||
BRISK TÁBOR | 265.00 | -0.93% | 1 060 | 4 | ||||||||||
DESNÁ | 128.00 | -0.38% | 512 | 4 | ||||||||||
INTERHOTEL OLYMPIK | 234.00 | -1.18% | 936 | 4 | ||||||||||
KOVOPLAST CHLUMEC | 100.30 | -0.29% | 401 | 4 | ||||||||||
MORAV. PLYNOSTAV | 480.10 | +4.34% | 1 920 | 4 | ||||||||||
NATE CHOTĚBOŘ | 57.00 | 0.00% | 228 | 4 | ||||||||||
OBCHODNÍ TISKÁRNY | 330.00 | +9.27% | 1 320 | 4 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 473.00 | +0.21% | 1 892 | 4 | ||||||
SČ ENERGETIKA | 1 500.00 | 0.00% | 12 000 | 8 | 1 433.10 | -1.38% | 5 732 | 4 | ||||||
TEPLÁRNA OTROKOV. | 274.50 | 0.00% | 0 | 0 | 336.00 | +0.29% | 1 344 | 4 | ||||||
ČKD PRAHA DIZ | 1 073.60 | -10.53% | 5 368 | 5 | ||||||||||
HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 200.00 | +6.66% | 6 000 | 5 | ||||||
KABELOVNA DĚČÍN | 1 211.00 | 0.00% | 6 054 | 5 | ||||||||||
MASNA STUDENÁ | 68.00 | -8.60% | 340 | 5 | ||||||||||
PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 456.30 | +1.33% | 2 260 | 5 | ||||||
STROJPLAST | 30.30 | +0.33% | 152 | 5 | ||||||||||
IF BOH.DOP.KOMEN. | 533.40 | -0.29% | 3 200 | 6 | ||||||||||
JANKA | 43.10 | 0.00% | 259 | 6 | ||||||||||
JITKA JINDŘ.HRADEC | 207.40 | -5.64% | 1 244 | 6 | ||||||||||
KABLO ELEKTRO | 1 165.00 | 0.00% | 0 | 0 | 1 275.20 | -0.35% | 7 651 | 6 | ||||||
SELGEN | 225.00 | 0.00% | 1 350 | 6 | ||||||||||
STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 430.10 | +2.04% | 8 581 | 6 | ||||||
VČ ENERGETIKA | 1 480.00 | 0.00% | 5 920 | 4 | 1 411.00 | +0.06% | 8 464 | 6 | ||||||
WIENERBERGER C.P. | 1 416.00 | 0.00% | 0 | 0 | 1 321.00 | +0.22% | 7 926 | 6 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 324.00 | 0.00% | 0 | 0 | 314.00 | +1.45% | 2 198 | 7 | ||||||
BIŽUTERIE ČS.MINC | 310.50 | +9.98% | 2 174 | 7 | ||||||||||
LÁZNĚ TEPLICE N.B. | 341.60 | +1.97% | 2 391 | 7 | ||||||||||
PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 607.30 | +0.53% | 11 250 | 7 | ||||||
ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 522.00 | -0.09% | 4 178 | 8 | ||||||
ALMET | 210.00 | 0.00% | 1 680 | 8 | ||||||||||
IF SKPM | 147.10 | +1.30% | 1 177 | 8 | ||||||||||
IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 054.20 | +0.30% | 8 433 | 8 | ||||||
KRKONOŠSKÉ VÁPENKY | 418.90 | +0.50% | 3 350 | 8 | ||||||||||
OTAVA-PATRIA | 161.10 | -10.00% | 1 289 | 8 | ||||||||||
|