Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.8.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.8.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 98.70 | 494 500 | 4 995 274 551.00 | 97.60 | 99.00 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 10 092.83 | 397 500 | 4 011 901 066.00 | 97.39 | 99.02 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 533.91 | 198 000 | 2 085 714 430.00 | 101.30 | 102.00 | |||
ST.DLUHOP. 6,95/16 | Přímé BCP | 10 605.23 | 131 000 | 1 389 284 789.00 | 101.35 | 102.65 | |||
KB VAR/02 | Přímé BCP | 9 947.36 | 114 800 | 1 141 956 954.00 | 99.87 | 99.89 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 98.73 | 105 000 | 1 061 844 879.00 | 98.52 | 98.77 | |||
HZL ČMHB 6,85/05 | UNIVYC BCP-2 | 101.47 | 87 000 | 927 335 765.00 | 101.46 | 101.47 | |||
HZL ČMHB 6,85/05 | UNIVYC BCP-1 | 101.51 | 87 000 | 925 590 000.00 | 101.51 | 101.51 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 100.04 | 87 000 | 894 255 650.00 | 98.60 | 100.45 | |||
EIB 8,20/09 | Přímé BCP | 28 163.39 | 29 600 | 833 636 313.00 | 108.80 | 109.48 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 297.44 | 77 000 | 792 902 500.00 | 99.75 | 100.45 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 101.72 | 72 000 | 761 274 609.00 | 100.45 | 102.40 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 101.78 | 65 000 | 684 252 525.00 | 101.50 | 102.00 | |||
ČSOB VAR/02 | UNIVYC BCP-2 | 100.00 | 44 000 | 443 281 423.00 | 100.00 | 100.00 | |||
ČSOB VAR/02 | UNIVYC BCP-1 | 99.99 | 44 000 | 442 438 333.00 | 99.99 | 99.99 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 532.81 | 40 000 | 421 312 500.00 | 101.14 | 101.38 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-2 | 99.83 | 40 000 | 410 736 710.00 | 98.79 | 99.98 | |||
ČEZ 11,0625/08 | Přímé BCP | 10 987.49 | 36 000 | 395 549 535.00 | 107.94 | 108.14 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 101.20 | 36 906 | 388 573 018.00 | 101.05 | 101.49 | |||
ŠKODA AUTO 7,25/05 | Přímé BCP | 107 650.23 | 3 100 | 333 715 726.00 | 101.44 | 101.85 | |||
|