The Prague Stock Exchange and RM-System - daily results dne 22.8.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.8.2002 27.8.2002 26.8.2002 23.8.2002 22.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 146.00 | +1.24% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 91.30 | +0.10% | 4 115 | 45 | ||||||||||
| AKRO OPF PROG.SPOL | 65.00 | +0.93% | 975 | 15 | ||||||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 73.60 | -5.03% | 957 | 13 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.40 | -6.32% | 28 146 | 3 360 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 68.21 | +4.99% | 0 | 0 | 72.90 | +0.13% | 17 496 | 240 | ||||||
| ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 60.80 | +0.49% | 14 947 | 248 | ||||||
| ATAS NÁCHOD | 312.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 27.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 250.00 | 0.00% | 9 750 | 39 | ||||||||||
| B.G.M. HOLDING | 152.00 | 0.00% | 2 432 | 16 | ||||||||||
| BELAGRA | 226.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 580.00 | -1.69% | 64 960 | 112 | ||||||||||
| BIOPHARM VÚBVL | 830.00 | -0.14% | 4 980 | 6 | ||||||||||
| BMT | 421.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 153.00 | -10.00% | 1 425 | 9 | ||||||||||
| BOHEMIA-LÁZNĚ | 540.00 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 415.00 | +2.64% | 57 685 | 139 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 666.50 | 0.00% | 0 | 0 | ||||||||||
| C.A.S. 2 HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 97.00 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 39.00 | 0.00% | 1 560 | 40 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CONCORDIA INV.IF | 225.20 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 48.70 | +0.20% | 1 795 | 37 | ||||||||||
| CPI VAR/06 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 1 200.10 | 0.00% | 6 001 | 5 | ||||||||||
| CZECH PROPERTY | 1 020.00 | +2.00% | 5 100 | 5 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| Č.TELECOM 4,55/05 | 99.91 | 0.00% | 20 383 640 | 2 000 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 68 867 389 | 6 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEDOK | 300.00 | -8.25% | 4 195 | 14 | ||||||||||
| ČECHOFRACHT | 2 950.00 | +3.50% | 88 030 | 30 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 360.00 | 0.00% | 0 | 0 | 437.00 | +9.77% | 0 | 0 | ||||||
| ČESKÁ NÁR.PRŮM. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 1 637 950 | 400 | 4 447.00 | +19.19% | 414 232 | 95 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 99.50 | -9.54% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 1.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 451.00 | -1.09% | 17 177 | 38 | ||||||
| ČESKÉ RADIOKOMUN. | 269.70 | +1.09% | 4 149 414 | 15 685 | 270.00 | 0.00% | 130 701 | 484 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 118.60 | -1.98% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 117.80 | +4.61% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ UPF | 1 485.00 | 0.00% | 126 225 | 85 | 1 488.00 | -0.16% | 14 880 | 10 | ||||||
| ČETRANS ÚSTÍ N.L. | 50.70 | 0.00% | 608 | 12 | ||||||||||
| ČEZ | 97.25 | -1.61% | 171 443 320 | 1 749 259 | 96.50 | -1.12% | 514 988 | 5 304 | ||||||
| ||||||||||||||
