Lo price, RM System dne 22.8.2002
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 28.8.2002 27.8.2002 26.8.2002 23.8.2002 22.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 1.00 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.80 | +1.75% | 157 | 27 | ||||||||||
| SG - INDUSTRY | 6.40 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.40 | -6.32% | 28 146 | 3 360 | ||||||
| VÍTKOVICE | 8.70 | +7.40% | 0 | 0 | ||||||||||
| STROJPLAST | 10.20 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 14.00 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 18.20 | +1.11% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 18.50 | 0.00% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 24.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 27.00 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 29.30 | 0.00% | 1 289 | 44 | ||||||
| UNIPETROL | 36.49 | +1.76% | 896 344 | 24 620 | 35.40 | -0.28% | 237 175 | 6 642 | ||||||
| CIMEX KONCERN | 39.00 | 0.00% | 1 560 | 40 | ||||||||||
| ZZN POLABÍ | 41.30 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 43.00 | 0.00% | 430 | 10 | ||||||
| METRA BLANSKO | 43.10 | -9.83% | 0 | 0 | ||||||||||
| TATRA | 55.06 | 0.00% | 0 | 0 | 43.50 | -5.43% | 10 233 | 228 | ||||||
| TEPNA | 45.30 | +0.44% | 0 | 0 | ||||||||||
| CONSUS IF | 48.70 | +0.20% | 1 795 | 37 | ||||||||||
| MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| DIMENSION | 50.10 | 0.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 50.20 | 0.00% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 50.70 | 0.00% | 608 | 12 | ||||||||||
| ŽOS NYMBURK | 50.70 | +9.97% | 5 070 | 100 | ||||||||||
| TESLA KARLÍN | 53.90 | -4.93% | 0 | 0 | ||||||||||
| FOSFA | 54.00 | -4.92% | 5 400 | 100 | ||||||||||
| OTAVAN TŘEBOŇ | 54.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 55.10 | 0.00% | 882 | 16 | ||||||||||
| ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 60.80 | +0.49% | 14 947 | 248 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 63.80 | -4.20% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 65.00 | +0.93% | 975 | 15 | ||||||||||
| VLNAP | 65.70 | -5.33% | 3 614 | 55 | ||||||||||
| KAPITÁL HOLDING | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 66.90 | -4.15% | 3 680 | 55 | ||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 70.90 | 0.00% | 284 | 4 | ||||||
| APOLLÓN HOLDING | 68.21 | +4.99% | 0 | 0 | 72.90 | +0.13% | 17 496 | 240 | ||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 73.60 | -5.03% | 957 | 13 | ||||||
| VET ASSETS | 65.17 | 0.00% | 0 | 0 | 82.30 | 0.00% | 3 127 | 38 | ||||||
| MORAVSKÝ ZEM.HOLD. | 83.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 86.60 | +0.69% | 9 350 | 108 | ||||||||||
| MILETA | 87.80 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 90.00 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 90.60 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 91.30 | +0.10% | 4 115 | 45 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 92.20 | -0.96% | 2 858 | 31 | ||||||
| RAAB KARCH.STAVIVA | 94.40 | 0.00% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 95.10 | -4.22% | 7 133 | 75 | ||||||||||
| ČEZ | 97.25 | -1.61% | 171 443 320 | 1 749 259 | 96.50 | -1.12% | 514 988 | 5 304 | ||||||
| CIMEX KONCERN | 97.00 | 0.00% | 0 | 0 | ||||||||||
| OKD | 80.00 | 0.00% | 0 | 0 | 97.00 | +2.10% | 7 450 | 77 | ||||||
| ČESKÁ SPR.NEMOVIT. | 99.50 | -9.54% | 0 | 0 | ||||||||||
| UNITED ENERGY | 105.20 | 0.00% | 0 | 0 | ||||||||||
| ETA | 106.05 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
| TEREOS TTD | 112.30 | 0.00% | 110 568 | 941 | ||||||||||
| SČ ARMATURKA | 113.40 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 8 545 | 73 | ||||||
| TRANZA | 116.30 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 117.80 | +4.61% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 118.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
