Top volume, RM System dne 22.8.2002
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
28.8.2002 27.8.2002 26.8.2002 23.8.2002 22.8.2002 |
The Prague Sotck Exchange and RM-System - daily results - 22.8.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 1 734.00 | 0.00% | 427 959 667 | 245 110 | 1 761.70 | +2.09% | 2 402 323 | 1 487 | ||||||
PHILIP MORRIS ČR A | 11 640.00 | -2.59% | 98 282 847 | 8 307 | 11 524.00 | -2.07% | 1 464 700 | 124 | ||||||
TŘINECKÉ ŽELEZÁRNY | 233.00 | +3.10% | 948 236 | 4 071 | 224.20 | -0.62% | 762 583 | 3 399 | ||||||
ČEZ | 97.25 | -1.61% | 171 443 320 | 1 749 259 | 96.50 | -1.12% | 514 988 | 5 304 | ||||||
O2 C.R. | 269.50 | -0.30% | 72 485 223 | 270 366 | 266.90 | -0.78% | 469 598 | 1 753 | ||||||
ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 1 637 950 | 400 | 4 447.00 | +19.19% | 414 232 | 95 | ||||||
UNIPETROL | 36.49 | +1.76% | 896 344 | 24 620 | 35.40 | -0.28% | 237 175 | 6 642 | ||||||
PARAMO | 369.60 | 0.00% | 0 | 0 | 386.00 | +3.90% | 222 698 | 577 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 172.00 | 0.00% | 198 710 | 1 282 | ||||||||||
VOD.A KAN.BŘECLAV | 143.10 | -23.55% | 186 043 | 1 301 | ||||||||||
SEMPERFLEX OPTIMIT | 645.00 | -1.90% | 141 040 | 217 | ||||||||||
MUZO | 8 750.00 | +1.44% | 131 250 | 15 | ||||||||||
ČESKÉ RADIOKOMUN. | 269.70 | +1.09% | 4 149 414 | 15 685 | 270.00 | 0.00% | 130 701 | 484 | ||||||
RENTIÉRSKÝ IF 1.IN | 957.00 | -1.23% | 120 359 | 125 | ||||||||||
TEREOS TTD | 112.30 | 0.00% | 110 568 | 941 | ||||||||||
ČECHOFRACHT | 2 950.00 | +3.50% | 88 030 | 30 | ||||||||||
IF BOHATSTVÍ | 1 430.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 81 090 | 56 | ||||||
ŽIVNOSTENSKÁ BANKA | 3 901.00 | +2.66% | 7 802 | 2 | 4 100.00 | +5.60% | 69 184 | 17 | ||||||
BIOCEL | 580.00 | -1.69% | 64 960 | 112 | ||||||||||
SUBTERRA | 905.00 | +0.56% | 63 350 | 70 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 250.00 | 0.00% | 0 | 0 | 244.60 | -2.00% | 61 324 | 239 | ||||||
BRISK TÁBOR | 415.00 | +2.64% | 57 685 | 139 | ||||||||||
ZLATÝ IF KVANTO | 437.10 | 0.00% | 0 | 0 | 438.00 | 0.00% | 57 378 | 131 | ||||||
MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 350.00 | -3.73% | 53 604 | 16 | ||||||
IF OBCHODU | 1 110.00 | -0.35% | 52 649 | 48 | ||||||||||
PIVOVAR RADEGAST | 2 514.00 | 0.00% | 0 | 0 | 3 300.10 | 0.00% | 48 308 | 15 | ||||||
OSTROJ | 143.00 | -1.03% | 43 265 | 300 | ||||||||||
MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 130.00 | +4.83% | 38 870 | 299 | ||||||
SM VOD.A KAN.OVA | 441.00 | 0.00% | 0 | 0 | 566.00 | -7.06% | 38 488 | 68 | ||||||
STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 32 040 | 22 | ||||||
KABLO ELEKTRO | 1 621.00 | 0.00% | 0 | 0 | 1 940.00 | -3.33% | 29 100 | 15 | ||||||
SMP CONSTRUCTION | 471.00 | 0.00% | 28 260 | 60 | ||||||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.40 | -6.32% | 28 146 | 3 360 | ||||||
KRUŠNOHORSKÉ LESY | 150.00 | +3.09% | 27 237 | 182 | ||||||||||
ŽPSV UH. OSTROH | 700.00 | 0.00% | 21 000 | 30 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 341.40 | 0.00% | 0 | 0 | 312.00 | -2.50% | 20 188 | 65 | ||||||
SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 347.80 | +5.36% | 19 825 | 57 | ||||||
OSTRAV.VOD.A KAN. | 1 891.00 | -0.47% | 18 910 | 10 | ||||||||||
APOLLÓN HOLDING | 68.21 | +4.99% | 0 | 0 | 72.90 | +0.13% | 17 496 | 240 | ||||||
SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 740.00 | +0.51% | 17 400 | 10 | ||||||
ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 451.00 | -1.09% | 17 177 | 38 | ||||||
METROSTAV | 145.00 | 0.00% | 0 | 0 | 161.00 | -2.54% | 15 965 | 99 | ||||||
OBCHODNÍ TISKÁRNY | 525.10 | -0.94% | 15 753 | 30 | ||||||||||
ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 60.80 | +0.49% | 14 947 | 248 | ||||||
ČESKÝ UPF | 1 485.00 | 0.00% | 126 225 | 85 | 1 488.00 | -0.16% | 14 880 | 10 | ||||||
MORAVSKOSLEZ. UPF | 1 570.00 | 0.00% | 0 | 0 | 1 482.10 | -3.82% | 14 821 | 10 | ||||||
ZAKLÁDÁNÍ STAVEB | 1 223.30 | -0.01% | 12 233 | 10 | ||||||||||
ŽĎAS | 225.10 | 0.00% | 0 | 0 | 227.00 | -0.91% | 12 123 | 53 | ||||||
SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 500.10 | -3.83% | 12 001 | 8 | ||||||
RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 642.20 | -9.99% | 11 495 | 7 | ||||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 845.00 | -6.88% | 10 985 | 13 | ||||||
TATRA | 55.06 | 0.00% | 0 | 0 | 43.50 | -5.43% | 10 233 | 228 | ||||||
JM ENERGETIKA | 2 194.00 | 0.00% | 0 | 0 | 2 490.10 | -0.39% | 9 960 | 4 | ||||||
B.G.M. CAPITAL | 250.00 | 0.00% | 9 750 | 39 | ||||||||||
PLOMA | 381.40 | -6.33% | 9 535 | 25 | ||||||||||
ŠMERAL BRNO | 86.60 | +0.69% | 9 350 | 108 | ||||||||||
II.EPIC HOLDING | 182.50 | 0.00% | 9 125 | 50 | ||||||||||
NKT CABLES | 869.00 | 0.00% | 0 | 0 | 820.00 | +2.50% | 8 947 | 11 | ||||||
KAROSERIA | 340.00 | -9.59% | 8 840 | 26 | ||||||||||
SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 8 545 | 73 | ||||||
|