Top volume, RM System dne 22.8.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.8.2002 27.8.2002 26.8.2002 23.8.2002 22.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 451.00 | -1.09% | 17 177 | 38 | ||||||
| METROSTAV | 145.00 | 0.00% | 0 | 0 | 161.00 | -2.54% | 15 965 | 99 | ||||||
| OBCHODNÍ TISKÁRNY | 525.10 | -0.94% | 15 753 | 30 | ||||||||||
| ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 60.80 | +0.49% | 14 947 | 248 | ||||||
| ČESKÝ UPF | 1 485.00 | 0.00% | 126 225 | 85 | 1 488.00 | -0.16% | 14 880 | 10 | ||||||
| MORAVSKOSLEZ. UPF | 1 570.00 | 0.00% | 0 | 0 | 1 482.10 | -3.82% | 14 821 | 10 | ||||||
| ZAKLÁDÁNÍ STAVEB | 1 223.30 | -0.01% | 12 233 | 10 | ||||||||||
| ŽĎAS | 225.10 | 0.00% | 0 | 0 | 227.00 | -0.91% | 12 123 | 53 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 500.10 | -3.83% | 12 001 | 8 | ||||||
| RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 642.20 | -9.99% | 11 495 | 7 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 845.00 | -6.88% | 10 985 | 13 | ||||||
| TATRA | 55.06 | 0.00% | 0 | 0 | 43.50 | -5.43% | 10 233 | 228 | ||||||
| JM ENERGETIKA | 2 194.00 | 0.00% | 0 | 0 | 2 490.10 | -0.39% | 9 960 | 4 | ||||||
| B.G.M. CAPITAL | 250.00 | 0.00% | 9 750 | 39 | ||||||||||
| PLOMA | 381.40 | -6.33% | 9 535 | 25 | ||||||||||
| ŠMERAL BRNO | 86.60 | +0.69% | 9 350 | 108 | ||||||||||
| II.EPIC HOLDING | 182.50 | 0.00% | 9 125 | 50 | ||||||||||
| NKT CABLES | 869.00 | 0.00% | 0 | 0 | 820.00 | +2.50% | 8 947 | 11 | ||||||
| KAROSERIA | 340.00 | -9.59% | 8 840 | 26 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 8 545 | 73 | ||||||
| ||||||||||||||
