The Prague Stock Exchange and RM-System - daily results dne 22.8.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.8.2002 27.8.2002 26.8.2002 23.8.2002 22.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED ENERGY | 990.60 | 0.00% | 0 | 0 | 990.10 | +1.02% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 65.00 | +0.93% | 975 | 15 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 525.00 | +0.69% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 86.60 | +0.69% | 9 350 | 108 | ||||||||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 051.00 | +0.68% | 0 | 0 | ||||||
| VINIUM | 344.00 | +0.58% | 5 160 | 15 | ||||||||||
| SUBTERRA | 905.00 | +0.56% | 63 350 | 70 | ||||||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 740.00 | +0.51% | 17 400 | 10 | ||||||
| ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 60.80 | +0.49% | 14 947 | 248 | ||||||
| TEPNA | 45.30 | +0.44% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 159.10 | +0.26% | 0 | 0 | ||||||||||
| CONSUS IF | 48.70 | +0.20% | 1 795 | 37 | ||||||||||
| APOLLÓN HOLDING | 68.21 | +4.99% | 0 | 0 | 72.90 | +0.13% | 17 496 | 240 | ||||||
| JÄKL KARVINÁ | 300.90 | +0.13% | 8 123 | 27 | ||||||||||
| AKRO OPF GLOBAL. | 91.30 | +0.10% | 4 115 | 45 | ||||||||||
| STAROROL.PORCELÁN | 212.40 | +0.09% | 1 699 | 8 | ||||||||||
| FEZKO SERVIS | 136.60 | 0.00% | 0 | 0 | 155.10 | +0.06% | 0 | 0 | ||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 2 003.00 | +0.04% | 2 003 | 1 | ||||||
| ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD HRONOV | 671.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
