Hi price, The Prague Stock Exchange dne 22.8.2003

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.8.2003  27.8.2003  26.8.2003  25.8.2003 22.8.2003

The Prague Sotck Exchange and RM-System - daily results - 22.8.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JČ PLYNÁRENSKÁ	2 455.00	0.00%	0	0	2 901.00	0.00%	0	0
SČ ENERGETIKA	2 400.00	0.00%	0	0	2 424.00	+3.14%	0	0
PRAŽSKÁ PLYNÁREN.	2 365.00	0.00%	0	0	2 815.00	+0.05%	0	0
KOMERČNÍ BANKA	2 290.00	+1.82%	1 041 351 461	459 142	2 289.10	+2.60%	3 000 554	1 325
METALIMEX	2 059.00	0.00%	0	0	1 975.00	-1.20%	0	0
RMS MEZZANINE	2 000.00	0.00%	0	0	1 971.50	-0.92%	0	0
STČ ENERGETICKÁ	1 900.00	0.00%	0	0	2 024.00	0.00%	0	0
UNITED ENERGY	1 400.00	0.00%	0	0	1 450.00	0.00%	0	0
EUROVIA CS	1 310.00	0.00%	0	0	1 385.00	-2.29%	13 850	10
OHL ŽS	1 110.00	0.00%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 301.10	0.00%	0	0
ČESKÁ ZBROJOVKA	954.90	0.00%	0	0	1 050.00	+0.47%	15 730	15
TARMAC SEVEROKÁMEN	873.80	0.00%	0	0	1 080.60	0.00%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	947.00	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	811.00	-0.49%	0	0
SM VOD.A KAN.OVA	804.80	0.00%	0	0	970.10	0.00%	0	0
SEVEROČESKÉ DOLY	759.00	0.00%	0	0	800.00	0.00%	12 000	15
FINOP HOLDING	756.00	+5.00%	0	0	847.20	+0.01%	0	0
NKT CABLES	700.00	0.00%	0	0	646.10	-0.30%	2 585	4
ENERGOAQUA	669.70	0.00%	0	0	703.50	+5.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›