The Prague Stock Exchange and RM-System - daily results dne 22.8.2003
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 28.8.2003 27.8.2003 26.8.2003 25.8.2003 22.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 500.00 | +1.52% | 10 000 | 20 | ||||||
| JÄKL KARVINÁ | 670.00 | -7.95% | 10 050 | 15 | ||||||||||
| APOLLÓN HOLDING | 84.00 | 0.00% | 0 | 0 | 93.20 | -1.27% | 11 178 | 120 | ||||||
| SEVEROČESKÉ DOLY | 759.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 12 000 | 15 | ||||||
| IF OBCHODU | 1 222.00 | 0.00% | 12 220 | 10 | ||||||||||
| KOVOSVIT | 460.10 | -3.76% | 13 803 | 30 | ||||||||||
| EUROVIA CS | 1 310.00 | 0.00% | 0 | 0 | 1 385.00 | -2.29% | 13 850 | 10 | ||||||
| OKD | 178.50 | 0.00% | 0 | 0 | 201.00 | +0.24% | 15 276 | 76 | ||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 600.00 | +1.56% | 15 600 | 6 | ||||||
| VEBA TEXTILNÍ ZÁV. | 393.00 | +9.16% | 15 720 | 40 | ||||||||||
| ČESKÁ ZBROJOVKA | 954.90 | 0.00% | 0 | 0 | 1 050.00 | +0.47% | 15 730 | 15 | ||||||
| SILON | 630.10 | -5.26% | 16 052 | 26 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 600.00 | +2.05% | 17 600 | 11 | ||||||||||
| BOHEMIA CRYS.GROUP | 207.00 | 0.00% | 21 735 | 105 | ||||||||||
| ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 835.00 | 0.00% | 23 340 | 4 | ||||||
| VÍTKOVICE | 16.40 | -7.86% | 55 612 | 3 391 | ||||||||||
| SM ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 101.00 | -0.03% | 62 020 | 20 | ||||||
| ARCELORMITTAL | 252.00 | -0.79% | 1 623 600 | 6 500 | 247.00 | -1.23% | 65 106 | 262 | ||||||
| VČ PLYNÁRENSKÁ | 2 835.00 | 0.00% | 0 | 0 | 3 450.00 | +4.54% | 65 550 | 19 | ||||||
| VET ASSETS | 26.88 | +0.11% | 3 494 | 130 | 25.30 | +0.79% | 76 046 | 3 098 | ||||||
| ||||||||||||||
