Top number of shares per day, RM System dne 22.8.2003
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
28.8.2003 27.8.2003 26.8.2003 25.8.2003 22.8.2003 |
The Prague Sotck Exchange and RM-System - daily results - 22.8.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SILON | 630.10 | -5.26% | 16 052 | 26 | ||||||||||
ČMD | 130.00 | 0.00% | 0 | 0 | 141.00 | +0.35% | 2 961 | 21 | ||||||
SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 500.00 | +1.52% | 10 000 | 20 | ||||||
SM ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 101.00 | -0.03% | 62 020 | 20 | ||||||
VČ PLYNÁRENSKÁ | 2 835.00 | 0.00% | 0 | 0 | 3 450.00 | +4.54% | 65 550 | 19 | ||||||
JIHOSTROJ | 56.80 | -0.35% | 909 | 16 | ||||||||||
POLIČSKÉ STROJÍRNY | 100.30 | 0.00% | 1 605 | 16 | ||||||||||
ČESKÁ ZBROJOVKA | 954.90 | 0.00% | 0 | 0 | 1 050.00 | +0.47% | 15 730 | 15 | ||||||
AKRO OPF GLOBAL. | 185.00 | +5.11% | 2 775 | 15 | ||||||||||
JÄKL KARVINÁ | 670.00 | -7.95% | 10 050 | 15 | ||||||||||
MADETA | 550.00 | 0.00% | 0 | 0 | 617.00 | +3.68% | 9 255 | 15 | ||||||
SEVEROČESKÉ DOLY | 759.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 12 000 | 15 | ||||||
ČKD KUTNÁ HORA | 389.80 | -7.60% | 5 457 | 14 | ||||||||||
STAVOSTROJ | 256.10 | 0.00% | 3 585 | 14 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 600.00 | +2.05% | 17 600 | 11 | ||||||||||
EUROVIA CS | 1 310.00 | 0.00% | 0 | 0 | 1 385.00 | -2.29% | 13 850 | 10 | ||||||
IF OBCHODU | 1 222.00 | 0.00% | 12 220 | 10 | ||||||||||
PARAMO | 450.00 | 0.00% | 0 | 0 | 470.50 | -1.56% | 4 707 | 10 | ||||||
HOTEL FORUM PRAHA | 675.10 | -0.42% | 5 401 | 8 | ||||||||||
ŽĎAS | 270.00 | 0.00% | 0 | 0 | 310.10 | -0.03% | 2 171 | 7 | ||||||
|