Lo price, RM System dne 22.8.2005
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
26.8.2005 25.8.2005 24.8.2005 23.8.2005 22.8.2005 |
The Prague Sotck Exchange and RM-System - daily results - 22.8.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 49.00 | +8.88% | 31 850 | 650 | ||||||||||
ČESKÝ HOLDING | 52.00 | +0.58% | 1 560 | 30 | ||||||||||
AVIA | 55.00 | +10.00% | 153 240 | 2 850 | ||||||||||
TATRA | 62.00 | -4.32% | 28 457 | 452 | ||||||||||
VET ASSETS | 65.30 | +4.53% | 193 569 | 3 016 | 64.00 | +6.66% | 59 712 | 933 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 82.10 | +1.23% | 0 | 0 | ||||||||||
TRANZA | 95.60 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 114.50 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 146.00 | -5.80% | 541 112 | 3 625 | ||||||||||
UNITED ENERGY | 153.10 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 168.00 | +2.75% | 16 800 | 100 | 154.50 | -8.03% | 927 | 6 | ||||||
TESLA KARLÍN | 160.00 | 0.00% | 2 400 | 15 | ||||||||||
UNIPETROL | 194.84 | +7.41% | 756 469 765 | 3 993 297 | 193.00 | +7.52% | 6 827 760 | 36 224 | ||||||
BOHEMIA CRYS.GROUP | 208.80 | -9.45% | 13 572 | 65 | ||||||||||
STAROROL.PORCELÁN | 238.90 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 277.80 | -0.78% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 293.00 | 0.00% | 0 | 0 | ||||||||||
CZECH PROPERTY | 300.00 | 0.00% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 303.10 | 0.00% | 303 | 1 | ||||||||||
ELEKTROPORC.LOUNY | 305.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 305.60 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 315.00 | -10.02% | 3 152 | 10 | ||||||||||
SPOLEK CH.HUT.VÝR. | 340.00 | +3.03% | 136 000 | 400 | 336.00 | 0.00% | 4 704 | 14 | ||||||
KAROSERIA | 369.10 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 370.00 | 0.00% | 4 440 | 12 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 375.10 | +1.10% | 0 | 0 | ||||||
LE CYGNE SPORT.GR. | 379.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 410.60 | 0.00% | 0 | 0 | ||||||||||
TOMA | 420.00 | 0.00% | 0 | 0 | 414.00 | +0.46% | 28 980 | 70 | ||||||
ČKD KUTNÁ HORA | 421.00 | 0.00% | 0 | 0 | ||||||||||
K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 425.80 | +0.11% | 852 | 2 | ||||||
O2 C.R. | 457.30 | -0.09% | 326 314 307 | 713 423 | 454.90 | -0.24% | 969 483 | 2 128 | ||||||
METROSTAV | 462.10 | -1.72% | 55 444 | 120 | ||||||||||
AKRO OPF PROG.SPOL | 480.00 | -6.10% | 43 407 | 90 | ||||||||||
MOTORPAL | 480.00 | +6.66% | 24 000 | 50 | ||||||||||
AKRO OPF GLOBAL. | 481.20 | -0.02% | 14 436 | 30 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 482.00 | -9.90% | 10 122 | 21 | ||||||
SETUZA | 500.00 | 0.00% | 0 | 0 | 485.00 | -0.57% | 10 678 | 22 | ||||||
OSTROJ | 540.00 | -3.62% | 27 002 | 50 | ||||||||||
ČEZ | 554.30 | +1.09% | 282 895 513 | 513 069 | 550.50 | +0.09% | 2 865 375 | 5 208 | ||||||
STAVOSTROJ | 580.50 | +4.78% | 0 | 0 | ||||||||||
ŽĎAS | 594.00 | +10.00% | 51 092 | 89 | ||||||||||
MEDICAMENTA | 652.30 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 701.10 | -6.52% | 194 544 | 255 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 760.60 | -0.07% | 0 | 0 | ||||||
MJM LITOVEL | 763.40 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 786.10 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 880.10 | -9.08% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 890.70 | -1.17% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 850.00 | 0.00% | 0 | 0 | 915.00 | +7.64% | 125 992 | 140 | ||||||
LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 934.00 | 0.00% | 0 | 0 | ||||||||||
OKD | 985.00 | 0.00% | 105 763 | 108 | ||||||||||
FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 001.10 | +9.99% | 0 | 0 | ||||||||||
SILON | 1 055.20 | +4.35% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 071.00 | -3.09% | 714 248 | 652 | ||||||||||
VČ ENERGETIKA | 1 136.30 | +3.30% | 2 273 | 2 | ||||||||||
ČMD | 1 195.00 | 0.00% | 0 | 0 | 1 150.00 | +0.43% | 343 376 | 299 | ||||||
|