Lo price, RM System dne 22.8.2005
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.8.2005 25.8.2005 24.8.2005 23.8.2005 22.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.KROMĚŘÍŽ | 305.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 315.00 | -10.02% | 3 152 | 10 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 340.00 | +3.03% | 136 000 | 400 | 336.00 | 0.00% | 4 704 | 14 | ||||||
| KAROSERIA | 369.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 370.00 | 0.00% | 4 440 | 12 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 375.10 | +1.10% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 379.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 410.60 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 420.00 | 0.00% | 0 | 0 | 414.00 | +0.46% | 28 980 | 70 | ||||||
| ČKD KUTNÁ HORA | 421.00 | 0.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 425.80 | +0.11% | 852 | 2 | ||||||
| O2 C.R. | 457.30 | -0.09% | 326 314 307 | 713 423 | 454.90 | -0.24% | 969 483 | 2 128 | ||||||
| METROSTAV | 462.10 | -1.72% | 55 444 | 120 | ||||||||||
| AKRO OPF PROG.SPOL | 480.00 | -6.10% | 43 407 | 90 | ||||||||||
| MOTORPAL | 480.00 | +6.66% | 24 000 | 50 | ||||||||||
| AKRO OPF GLOBAL. | 481.20 | -0.02% | 14 436 | 30 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 482.00 | -9.90% | 10 122 | 21 | ||||||
| SETUZA | 500.00 | 0.00% | 0 | 0 | 485.00 | -0.57% | 10 678 | 22 | ||||||
| OSTROJ | 540.00 | -3.62% | 27 002 | 50 | ||||||||||
| ČEZ | 554.30 | +1.09% | 282 895 513 | 513 069 | 550.50 | +0.09% | 2 865 375 | 5 208 | ||||||
| ||||||||||||||
