The Prague Stock Exchange and RM-System - daily results dne 22.8.2005
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.8.2005 25.8.2005 24.8.2005 23.8.2005 22.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 55.00 | +10.00% | 153 240 | 2 850 | ||||||||||
| SELGEN | 1 457.00 | +9.96% | 164 245 | 113 | ||||||||||
| ČESKÁ SPOŘITELNA | 701.10 | -6.52% | 194 544 | 255 | ||||||||||
| ČMD | 1 195.00 | 0.00% | 0 | 0 | 1 150.00 | +0.43% | 343 376 | 299 | ||||||
| VÍTKOVICE | 146.00 | -5.80% | 541 112 | 3 625 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 071.00 | -3.09% | 714 248 | 652 | ||||||||||
| O2 C.R. | 457.30 | -0.09% | 326 314 307 | 713 423 | 454.90 | -0.24% | 969 483 | 2 128 | ||||||
| ČEZ | 554.30 | +1.09% | 282 895 513 | 513 069 | 550.50 | +0.09% | 2 865 375 | 5 208 | ||||||
| UNIPETROL | 194.84 | +7.41% | 756 469 765 | 3 993 297 | 193.00 | +7.52% | 6 827 760 | 36 224 | ||||||
| ||||||||||||||
