Top number of shares per day, RM System dne 22.8.2005

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.8.2005  25.8.2005  24.8.2005  23.8.2005 22.8.2005

The Prague Sotck Exchange and RM-System - daily results - 22.8.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ POJIŠŤOVNA	20 600.00	-2.83%	103 000	5	20 522.10	+0.01%	82 088	4
LÁZNĚ PODĚBRADY					1 800.00	0.00%	5 400	3
PHILIP MORRIS ČR A	19 680.00	-0.78%	41 121 854	2 090	19 462.30	-1.74%	58 386	3
PRAŽSKÁ ENERGETIKA	4 000.00	0.00%	0	0	3 956.60	+0.01%	11 870	3
K-T-V INVEST	463.10	0.00%	0	0	425.80	+0.11%	852	2
POŠT.TISK.CENIN					1 900.00	-5.00%	3 800	2
VČ ENERGETIKA					1 136.30	+3.30%	2 273	2
ZČ ENERGETIKA	6 601.00	0.00%	0	0	7 000.00	-3.44%	14 000	2
JITKA JINDŘ.HRADEC					303.10	0.00%	303	1
HZL ČMHB VAR/09	110.80	0.00%	0	0	0.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	110.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/05	104.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 4,95/09	111.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	105.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	109.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	109.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	106.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	103.10	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›