The Prague Stock Exchange and RM-System - daily results dne 22.8.2005
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
26.8.2005 25.8.2005 24.8.2005 23.8.2005 22.8.2005 |
The Prague Sotck Exchange and RM-System - daily results - 22.8.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JITKA JINDŘ.HRADEC | 303.10 | 0.00% | 303 | 1 | ||||||||||
K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 425.80 | +0.11% | 852 | 2 | ||||||
SPOLANA | 168.00 | +2.75% | 16 800 | 100 | 154.50 | -8.03% | 927 | 6 | ||||||
ČESKÝ HOLDING | 52.00 | +0.58% | 1 560 | 30 | ||||||||||
VČ ENERGETIKA | 1 136.30 | +3.30% | 2 273 | 2 | ||||||||||
TESLA KARLÍN | 160.00 | 0.00% | 2 400 | 15 | ||||||||||
VOD.A KAN.HR.KRÁL. | 315.00 | -10.02% | 3 152 | 10 | ||||||||||
POŠT.TISK.CENIN | 1 900.00 | -5.00% | 3 800 | 2 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 370.00 | 0.00% | 4 440 | 12 | ||||||||||
SPOLEK CH.HUT.VÝR. | 340.00 | +3.03% | 136 000 | 400 | 336.00 | 0.00% | 4 704 | 14 | ||||||
LÁZNĚ PODĚBRADY | 1 800.00 | 0.00% | 5 400 | 3 | ||||||||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 295.00 | +9.93% | 7 770 | 6 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 482.00 | -9.90% | 10 122 | 21 | ||||||
SETUZA | 500.00 | 0.00% | 0 | 0 | 485.00 | -0.57% | 10 678 | 22 | ||||||
PRAŽSKÁ ENERGETIKA | 4 000.00 | 0.00% | 0 | 0 | 3 956.60 | +0.01% | 11 870 | 3 | ||||||
JÄKL KARVINÁ | 1 605.00 | 0.00% | 12 840 | 8 | ||||||||||
BOHEMIA CRYS.GROUP | 208.80 | -9.45% | 13 572 | 65 | ||||||||||
ZČ ENERGETIKA | 6 601.00 | 0.00% | 0 | 0 | 7 000.00 | -3.44% | 14 000 | 2 | ||||||
AKRO OPF GLOBAL. | 481.20 | -0.02% | 14 436 | 30 | ||||||||||
STČ ENERGETICKÁ | 2 800.00 | 0.00% | 179 200 | 64 | 2 720.00 | -1.09% | 16 380 | 6 | ||||||
|