The Prague Stock Exchange and RM-System - daily results dne 22.8.2005
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.8.2005 25.8.2005 24.8.2005 23.8.2005 22.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 20 600.00 | -2.83% | 103 000 | 5 | 20 522.10 | +0.01% | 82 088 | 4 | ||||||
| SEVEROČESKÉ DOLY | 2 260.00 | -1.74% | 65 844 | 29 | 2 213.00 | -1.20% | 52 936 | 23 | ||||||
| PHILIP MORRIS ČR A | 19 680.00 | -0.78% | 41 121 854 | 2 090 | 19 462.30 | -1.74% | 58 386 | 3 | ||||||
| CPI FIM | 1 433.00 | -0.14% | 10 160 632 | 7 093 | ||||||||||
| O2 C.R. | 457.30 | -0.09% | 326 314 307 | 713 423 | 454.90 | -0.24% | 969 483 | 2 128 | ||||||
| STČ ENERGETICKÁ | 2 800.00 | 0.00% | 179 200 | 64 | 2 720.00 | -1.09% | 16 380 | 6 | ||||||
| STČ PLYNÁRENSKÁ | 5 100.00 | 0.00% | 0 | 0 | 5 046.10 | 0.00% | 0 | 0 | ||||||
| ŠKODA PRAHA | 374.00 | 0.00% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 252.00 | -0.12% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 3 125.00 | 0.00% | 0 | 0 | 4 525.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 375.10 | +1.10% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 850.00 | 0.00% | 0 | 0 | 915.00 | +7.64% | 125 992 | 140 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 400.00 | 0.00% | 0 | 0 | 1 330.40 | +0.01% | 0 | 0 | ||||||
| TOMA | 420.00 | 0.00% | 0 | 0 | 414.00 | +0.46% | 28 980 | 70 | ||||||
| VČ PLYNÁRENSKÁ | 4 393.00 | 0.00% | 0 | 0 | 4 760.00 | -0.11% | 123 760 | 26 | ||||||
| ZČ ENERGETIKA | 6 601.00 | 0.00% | 0 | 0 | 7 000.00 | -3.44% | 14 000 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | ||||||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 28 738 167 | 200 | ||||||||||
| ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 890.70 | -1.17% | 0 | 0 | ||||||
| ČMD | 1 195.00 | 0.00% | 0 | 0 | 1 150.00 | +0.43% | 343 376 | 299 | ||||||
| ||||||||||||||
