Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.8.2005
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.8.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČEZ | SCP | 27 | 342.91 | 1 275 927 | 437 527 512.22 | 0.00 | 553.74 | ||
UNIPETROL | Bloky BCP | 11 | 187.77 | 1 722 380 | 323 414 318.85 | 180.45 | 193.41 | ||
UNIPETROL | SCP | 23 | 175.25 | 1 102 319 | 193 181 252.95 | 0.00 | 177.83 | ||
ZENTIVA | Bloky BCP | 8 | 911.57 | 159 987 | 145 838 827.63 | 908.11 | 912.52 | ||
O2 C.R. | Bloky BCP | 3 | 457.15 | 318 550 | 145 626 208.90 | 456.58 | 457.40 | ||
KOMERČNÍ BANKA | SCP | 29 | 3 316.03 | 32 773 | 108 676 177.80 | 0.00 | 3 345.00 | ||
ČEZ | Bloky BCP | 14 | 550.42 | 173 775 | 95 649 586.20 | 547.74 | 553.10 | ||
KOMERČNÍ BANKA | Bloky BCP | 7 | 3 280.40 | 17 205 | 56 439 276.53 | 3 277.36 | 3 314.96 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 480.92 | 5 000 | 52 404 583.33 | 104.09 | 104.09 | ||
PHILIP MORRIS ČR A | SCP | 5 | 21 206.20 | 2 237 | 47 438 266.00 | 20 250.00 | 21 222.28 | ||
ČEZ 3,35/08 | Bloky BCP | 1 | 10 336.76 | 4 000 | 41 347 055.56 | 102.80 | 102.80 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 128.94 | 3 000 | 33 386 833.33 | 111.20 | 111.20 | ||
MERO ČR 10,30/11 | Bloky BCP | 1 | 143 690.83 | 200 | 28 738 166.67 | 140.00 | 140.00 | ||
O2 C.R. | SCP | 8 | 433.00 | 41 268 | 17 869 014.84 | 0.00 | 457.56 | ||
ERSTE GROUP BANK A | Bloky BCP | 1 | 1 305.38 | 10 000 | 13 053 840.00 | 1 305.38 | 1 305.38 | ||
PHILIP MORRIS ČR A | Bloky BCP | 1 | 19 826.48 | 222 | 4 401 478.56 | 19 826.48 | 19 826.48 | ||
HZL HVB 6,0/09 | Bloky BCP | 1 | 11 618.00 | 35 | 406 630.00 | 112.71 | 112.71 | ||
BRISK TÁBOR | SCP | 25 | 860.00 | 170 | 146 200.00 | 860.00 | 860.00 | ||
ČESKÁ POJIŠŤOVNA | Souhrn-CV0 Jiné BCP | 1 | 12 | ||||||
ČEZ | Souhrn-BV2 Jiné BCP | 1 | 50 000 | ||||||
|