Hi price, The Prague Stock Exchange dne 22.8.2007
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.8.2007 27.8.2007 24.8.2007 23.8.2007 22.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 241.00 | +4.41% | 33 204 530 | 3 640 | 9 374.30 | +5.75% | 725 305 | 78 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 000.00 | -0.93% | 16 000 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 712.50 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 460.00 | +0.44% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 591.50 | +0.11% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 300.10 | +0.93% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 878.00 | +1.76% | 1 273 068 877 | 329 436 | 3 935.50 | +1.14% | 858 711 | 219 | ||||||
| CPI FIM | 2 868.00 | +1.74% | 146 145 358 | 51 091 | ||||||||||
| S-BOX DIMAX | 2 499.00 | +3.52% | 0 | 0 | ||||||||||
| PX FUT DEC07 | 1 781.00 | +1.31% | 0 | 0 | ||||||||||
| CETV | 1 755.00 | +4.03% | 85 713 904 | 49 608 | ||||||||||
| PX FUT SEP07 | 1 725.00 | +1.83% | 2 241 200 | 13 | ||||||||||
| ECM | 1 603.00 | +2.89% | 30 498 412 | 19 233 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 330.10 | 0.00% | 0 | 0 | ||||||
| ERBA FUT DEC07 | 1 436.00 | +1.41% | 713 600 | 5 | ||||||||||
| ERBA FUT SEP07 | 1 427.00 | +0.56% | 427 000 | 3 | ||||||||||
| ERSTE GROUP BANK A | 1 423.00 | +1.79% | 440 429 978 | 309 776 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 384.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 1 357.00 | +0.52% | 0 | 0 | ||||||||||
| ZENTIVA | 1 205.00 | +2.73% | 426 703 370 | 356 665 | ||||||||||
| DJ EURO STOXX 50 | 1 173.00 | +1.65% | 0 | 0 | ||||||||||
| ČEZ | 1 081.00 | +2.46% | 1 434 865 186 | 1 344 262 | 1 078.00 | +2.29% | 8 159 785 | 7 630 | ||||||
| CEZ FUT SEP07 | 1 073.00 | +1.51% | 321 000 | 3 | ||||||||||
| CEZ FUT DEC07 | 1 069.00 | +1.14% | 107 900 | 1 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 053.00 | -1.86% | 5 265 | 5 | ||||||
| ECM WARRANTS | 1 013.00 | +4.15% | 0 | 0 | ||||||||||
| PARAMO | 1 001.00 | 0.00% | 0 | 0 | 1 000.10 | +0.01% | 2 000 | 2 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 935.10 | -2.60% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 840.00 | 0.00% | 0 | 0 | 803.50 | -1.83% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 850.10 | -5.42% | 6 801 | 8 | ||||||
| PFNONWOVENS | 725.00 | +2.50% | 99 279 092 | 139 773 | ||||||||||
| CTX | 706.20 | +2.13% | 0 | 0 | ||||||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 564.00 | -5.40% | 27 358 | 45 | ||||||
| O2 C.R. | 601.80 | +1.54% | 652 829 331 | 1 090 159 | 603.50 | +1.97% | 5 959 385 | 9 941 | ||||||
| CECEXT | 515.60 | +3.33% | 0 | 0 | ||||||||||
| RDX | 512.20 | +2.40% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 657.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 235.60 | 0.00% | 0 | 0 | ||||||
| TOMA | 370.00 | 0.00% | 0 | 0 | 412.00 | +0.24% | 2 884 | 7 | ||||||
| SETX TL | 281.70 | +3.04% | 0 | 0 | ||||||||||
| UNIPETROL | 275.50 | +2.26% | 581 951 584 | 2 123 553 | 277.20 | +2.06% | 3 558 181 | 12 961 | ||||||
| SPOLEK CH.HUT.VÝR. | 261.20 | 0.00% | 0 | 0 | 269.00 | 0.00% | 807 | 3 | ||||||
| GOLD TURBO LONG | 252.60 | +1.57% | 0 | 0 | ||||||||||
| CECE TL | 235.40 | +12.36% | 216 450 | 1 000 | ||||||||||
| CECE OIL&GAS TL | 177.71 | +13.62% | 0 | 0 | ||||||||||
| ROTX TL | 172.61 | +7.94% | 83 750 | 500 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 165.50 | 0.00% | 0 | 0 | ||||||
| CECE BANKING TL | 139.11 | +12.54% | 135 300 | 1 000 | ||||||||||
| GOLD TURBO SHORT | 137.30 | -2.01% | 0 | 0 | ||||||||||
| CTX TS | 126.11 | -8.56% | 398 400 | 3 000 | ||||||||||
| CECE TS | 125.30 | -16.42% | 769 300 | 6 000 | ||||||||||
| ŽELEZNÁ RUDA TL | 123.02 | +22.14% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 110.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
