The Prague Stock Exchange and RM-System - daily results dne 22.8.2007

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.8.2007  27.8.2007  24.8.2007  23.8.2007 22.8.2007

The Prague Sotck Exchange and RM-System - daily results - 22.8.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CUKROVAR VRBÁTKY					2 971.00	+9.99%	32 681	11
METROSTAV					1 700.00	+8.80%	1 700	1
PHILIP MORRIS ČR A	9 241.00	+4.41%	33 204 530	3 640	9 374.30	+5.75%	725 305	78
TATRA					267.90	+4.68%	267 850	1 000
AKRO OPF GLOBAL.					460.50	+4.65%	0	0
ARCELORMITTAL					6 500.00	+4.50%	1 760 188	273
VOD.A KAN.PARDUBIC					500.00	+4.16%	3 500	7
ČEZ	1 081.00	+2.46%	1 434 865 186	1 344 262	1 078.00	+2.29%	8 159 785	7 630
VÍTKOVICE					673.50	+2.20%	527 229	788
UNIPETROL	275.50	+2.26%	581 951 584	2 123 553	277.20	+2.06%	3 558 181	12 961
FAGRON					100.00	+2.04%	0	0
O2 C.R.	601.80	+1.54%	652 829 331	1 090 159	603.50	+1.97%	5 959 385	9 941
KDYNIUM					5 300.00	+1.92%	0	0
KOMERČNÍ BANKA	3 878.00	+1.76%	1 273 068 877	329 436	3 935.50	+1.14%	858 711	219
SM PLYNÁRENSKÁ	4 473.00	0.00%	0	0	4 300.10	+0.93%	0	0
ŽPSV UH. OSTROH					3 925.50	+0.63%	0	0
ŠMERAL BRNO					682.60	+0.45%	0	0
PRAŽSKÁ ENERGETIKA	4 861.00	0.00%	0	0	5 460.00	+0.44%	0	0
TOMA	370.00	0.00%	0	0	412.00	+0.24%	2 884	7
VEBA TEXTILNÍ ZÁV.					336.30	+0.14%	0	0
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	4 591.50	+0.11%	0	0
PARAMO	1 001.00	0.00%	0	0	1 000.10	+0.01%	2 000	2
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL HB 4,75/11	104.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	103.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	105.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	103.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,55/11	104.84	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	101.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	102.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	101.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	110.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	102.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	99.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	103.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	100.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	99.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	99.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	99.15	0.00%	0	0	10 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 799.50	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)					2 705.10	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 384.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČKD PRAHA DIZ					2 000.20	0.00%	0	0
ČKD KUTNÁ HORA					366.70	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ATAS NÁCHOD					409.50	0.00%	0	0
AKRO OPF PROG.SPOL					460.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›