Hi price, The Prague Stock Exchange dne 22.8.2007
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 28.8.2007 27.8.2007 24.8.2007 23.8.2007 22.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZENTIVA | 1 205.00 | +2.73% | 426 703 370 | 356 665 | ||||||||||
| DJ EURO STOXX 50 | 1 173.00 | +1.65% | 0 | 0 | ||||||||||
| ČEZ | 1 081.00 | +2.46% | 1 434 865 186 | 1 344 262 | 1 078.00 | +2.29% | 8 159 785 | 7 630 | ||||||
| CEZ FUT SEP07 | 1 073.00 | +1.51% | 321 000 | 3 | ||||||||||
| CEZ FUT DEC07 | 1 069.00 | +1.14% | 107 900 | 1 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 053.00 | -1.86% | 5 265 | 5 | ||||||
| ECM WARRANTS | 1 013.00 | +4.15% | 0 | 0 | ||||||||||
| PARAMO | 1 001.00 | 0.00% | 0 | 0 | 1 000.10 | +0.01% | 2 000 | 2 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 935.10 | -2.60% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 840.00 | 0.00% | 0 | 0 | 803.50 | -1.83% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 850.10 | -5.42% | 6 801 | 8 | ||||||
| PFNONWOVENS | 725.00 | +2.50% | 99 279 092 | 139 773 | ||||||||||
| CTX | 706.20 | +2.13% | 0 | 0 | ||||||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 564.00 | -5.40% | 27 358 | 45 | ||||||
| O2 C.R. | 601.80 | +1.54% | 652 829 331 | 1 090 159 | 603.50 | +1.97% | 5 959 385 | 9 941 | ||||||
| CECEXT | 515.60 | +3.33% | 0 | 0 | ||||||||||
| RDX | 512.20 | +2.40% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 657.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 235.60 | 0.00% | 0 | 0 | ||||||
| TOMA | 370.00 | 0.00% | 0 | 0 | 412.00 | +0.24% | 2 884 | 7 | ||||||
| ||||||||||||||
