Top number of shares per day, The Prague Stock Exchange dne 22.8.2007
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.8.2007 27.8.2007 24.8.2007 23.8.2007 22.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 241.00 | +4.41% | 33 204 530 | 3 640 | 9 374.30 | +5.75% | 725 305 | 78 | ||||||
| CTX TS | 126.11 | -8.56% | 398 400 | 3 000 | ||||||||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 19 748 361 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 18 963 667 | 2 000 | ||||||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 11 088 873 | 1 020 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CECE BANKING TL | 139.11 | +12.54% | 135 300 | 1 000 | ||||||||||
| CECE TL | 235.40 | +12.36% | 216 450 | 1 000 | ||||||||||
| VET ASSETS | 47.00 | 0.00% | 46 805 | 1 000 | 44.00 | -0.45% | 129 700 | 3 000 | ||||||
| HZL HVB 6,0/09 | 105.20 | 0.00% | 6 439 800 | 600 | ||||||||||
| ROTX TL | 172.61 | +7.94% | 83 750 | 500 | ||||||||||
| PX FUT SEP07 | 1 725.00 | +1.83% | 2 241 200 | 13 | ||||||||||
| ERBA FUT DEC07 | 1 436.00 | +1.41% | 713 600 | 5 | ||||||||||
| CEZ FUT SEP07 | 1 073.00 | +1.51% | 321 000 | 3 | ||||||||||
| ERBA FUT SEP07 | 1 427.00 | +0.56% | 427 000 | 3 | ||||||||||
| CEZ FUT DEC07 | 1 069.00 | +1.14% | 107 900 | 1 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 1 013.00 | +4.15% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CTX | 706.20 | +2.13% | 0 | 0 | ||||||||||
| ||||||||||||||
