The Prague Stock Exchange and RM-System - daily results dne 22.8.2007
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.8.2007 27.8.2007 24.8.2007 23.8.2007 22.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ARMATURKA | 171.10 | -8.50% | 856 | 5 | ||||||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 850.10 | -5.42% | 6 801 | 8 | ||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 564.00 | -5.40% | 27 358 | 45 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 902.50 | -4.87% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 850.00 | -4.50% | 71 290 | 81 | ||||||||||
| AVIA | 146.00 | -4.26% | 4 672 | 32 | ||||||||||
| OHL ŽS | 3 890.00 | -3.71% | 58 350 | 15 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 999.90 | -3.29% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 935.10 | -2.60% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 053.00 | -1.86% | 5 265 | 5 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 221.00 | -1.84% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 840.00 | 0.00% | 0 | 0 | 803.50 | -1.83% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 840.10 | -1.30% | 1 680 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 000.00 | -0.93% | 16 000 | 2 | ||||||
| SOFTWARE 602 | 98.80 | -0.50% | 0 | 0 | ||||||||||
| VET ASSETS | 47.00 | 0.00% | 46 805 | 1 000 | 44.00 | -0.45% | 129 700 | 3 000 | ||||||
| OSTROJ | 920.00 | -0.10% | 69 000 | 75 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 410.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 420.10 | 0.00% | 0 | 0 | ||||||||||
| MEDICAMENTA | 878.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
