Lo price, RM System dne 22.8.2008
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
28.8.2008 27.8.2008 26.8.2008 25.8.2008 22.8.2008 |
The Prague Sotck Exchange and RM-System - daily results - 22.8.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 8.80 | -4.56% | 1 760 | 200 | 8.00 | -2.43% | 29 227 | 3 637 | ||||||
AAA AUTO | 17.19 | +0.29% | 42 944 | 2 508 | 17.20 | 0.00% | 34 431 | 2 025 | ||||||
TELEFONO2 DISCOUNT | 51.33 | +0.39% | 0 | 0 | 51.00 | 0.00% | 0 | 0 | ||||||
AVIA | 72.00 | 0.00% | 10 872 | 151 | ||||||||||
FAGRON | 102.60 | 0.00% | 0 | 0 | ||||||||||
CEZ DISCOUNT | 108.30 | +0.28% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
PX INDEX CERT. | 145.40 | +1.27% | 0 | 0 | 148.00 | +0.68% | 0 | 0 | ||||||
SPOLANA | 132.00 | 0.00% | 0 | 0 | 158.30 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 180.00 | 0.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 197.30 | +0.05% | 0 | 0 | ||||||||||
UNIPETROL | 203.60 | +0.39% | 27 548 383 | 135 202 | 204.00 | +0.24% | 287 202 | 1 415 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 222.10 | +0.22% | 0 | 0 | ||||||
BOHEMIA CRYS.GROUP | 239.60 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 266.20 | +0.45% | 0 | 0 | ||||||||||
TATRA | 288.20 | -1.19% | 288 | 1 | ||||||||||
SETUZA | 600.00 | 0.00% | 0 | 0 | 304.70 | 0.00% | 0 | 0 | ||||||
AKRO OPF PROG.SPOL | 315.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 332.00 | +0.60% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 349.00 | -0.25% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 357.50 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 357.60 | +2.17% | 0 | 0 | ||||||||||
KB DISCOUNT | 372.00 | +0.43% | 0 | 0 | 368.80 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 376.00 | -0.87% | 187 384 | 499 | ||||||||||
PFNONWOVENS | 367.80 | -0.05% | 2 751 064 | 7 507 | 376.90 | +1.61% | 120 508 | 320 | ||||||
VOD.A KAN.PARDUBIC | 394.00 | -3.90% | 0 | 0 | ||||||||||
VGP | 400.00 | -4.99% | 6 000 | 15 | 412.40 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 426.50 | +3.14% | 261 649 | 626 | ||||||||||
MICROSOFT CORP. | 443.10 | +0.38% | 15 952 | 36 | ||||||||||
VOD.A KAN.TRUTNOV | 443.50 | 0.00% | 0 | 0 | ||||||||||
ECM | 461.10 | -3.45% | 14 744 527 | 32 380 | 460.00 | -2.85% | 242 058 | 519 | ||||||
ŠMERAL BRNO | 472.50 | 0.00% | 0 | 0 | ||||||||||
NWN | 505.00 | +1.75% | 322 743 694 | 637 683 | 499.80 | +0.96% | 4 732 372 | 9 445 | ||||||
NWR | 505.00 | +1.75% | 322 743 694 | 637 683 | 499.80 | +0.96% | 4 732 372 | 9 445 | ||||||
LE CYGNE SPORT.GR. | 500.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 514.60 | +0.16% | 148 786 511 | 288 914 | 515.90 | -0.09% | 3 476 424 | 6 753 | ||||||
CPI FIM | 569.00 | +2.14% | 6 616 214 | 11 759 | 569.00 | +1.24% | 174 074 | 309 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 618.30 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 735.00 | 0.00% | 0 | 0 | 631.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
TOMA | 560.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 660.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 685.10 | 0.00% | 4 111 | 6 | ||||||||||
KAROSERIA | 775.50 | +3.40% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 784.00 | +1.81% | 0 | 0 | ||||||||||
PLIVA - LACHEMA | 916.30 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 924.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 968.50 | +3.11% | 427 517 904 | 449 619 | 984.00 | +2.97% | 2 755 177 | 2 878 | ||||||
VIG | 1 032.00 | +0.98% | 2 586 316 | 2 516 | 1 033.10 | +1.28% | 0 | 0 | ||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 039.10 | +3.23% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 040.00 | +4.83% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 061.40 | +3.11% | 0 | 0 | ||||||||||
ZENTIVA | 1 083.00 | +0.74% | 54 847 793 | 50 815 | 1 072.10 | +0.09% | 66 375 | 62 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 151.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 1 216.00 | 0.00% | 0 | 0 | ||||||||||
PARAMO | 1 375.00 | 0.00% | 0 | 0 | 1 249.50 | +4.12% | 0 | 0 | ||||||
ČEZ | 1 252.00 | -0.32% | 987 666 015 | 784 799 | 1 262.30 | +0.66% | 2 666 295 | 2 114 | ||||||
CETV | 1 277.00 | +0.95% | 51 527 402 | 40 735 | 1 282.50 | -0.81% | 0 | 0 | ||||||
EXXON MOBIL CORP. | 1 325.50 | -0.17% | 33 138 | 25 | ||||||||||
METROSTAV | 1 390.00 | 0.00% | 0 | 0 | ||||||||||
|