The Prague Stock Exchange and RM-System - daily results dne 22.8.2008

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.8.2008  27.8.2008  26.8.2008  25.8.2008 22.8.2008

The Prague Sotck Exchange and RM-System - daily results - 22.8.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE 30,5 TL	24.99	+13.59%	678 000	27 000
CECE BANKING TL	131.00	+6.85%	0	0
PX 1300 TL	21.90	+6.83%	0	0
NWR TL 350	17.19	+6.11%	1 138 400	68 000
CECE OILGAS TL1100	106.50	+4.82%	0	0
PX 1200 TL	31.40	+4.67%	0	0
KB 3000 TL	91.00	+4.12%	0	0
ERBA FUT SEP08	980.60	+3.21%	484 100	5
ERSTE GROUP BANK A	968.50	+3.11%	427 517 904	449 619	984.00	+2.97%	2 755 177	2 878
SETX TL 1400	118.31	+2.96%	0	0
ZENTIVA TL 800	32.89	+2.78%	0	0
INDUSTRY BASKET	186.83	+2.75%	0	0
WIG VB-AFT	191.71	+2.73%	0	0
KOMODITY PLUS	1 243.00	+2.56%	0	0
ROTX TL 7500	917.10	+2.53%	0	0
PX FUT SEP08	1 478.00	+2.50%	2 469 500	17
CECE TELE 850	115.80	+2.48%	0	0
TOP5 ENERGY GARANT	101.90	+2.44%	0	0
WHEAT TL 519	80.51	+2.43%	0	0
GOLD 1165 TS	596.30	+2.32%	0	0
CPI FIM	569.00	+2.14%	6 616 214	11 759	569.00	+1.24%	174 074	309
ERBA FUT DEC08	972.10	+2.10%	189 200	2
CECE BONUS III	2 412.00	+1.90%	0	0
CECE VB-AFT	587.00	+1.77%	0	0
NWN	505.00	+1.75%	322 743 694	637 683	499.80	+0.96%	4 732 372	9 445
NWR	505.00	+1.75%	322 743 694	637 683	499.80	+0.96%	4 732 372	9 445
CECEXT	384.20	+1.72%	0	0
DJ EURO STOXX 50	805.40	+1.59%	0	0
PX FUT DEC08	1 469.00	+1.45%	294 000	2
BUX VB-AFT	213.40	+1.33%	0	0
PX INDEX CERT.	145.40	+1.27%	0	0	148.00	+0.68%	0	0
KOMERČNÍ BANKA	3 760.00	+1.10%	222 326 976	59 513	3 786.00	+1.95%	870 368	232
VIG	1 032.00	+0.98%	2 586 316	2 516	1 033.10	+1.28%	0	0
CEZ TS 1600	352.80	+0.97%	0	0
CTX	603.30	+0.97%	0	0
CETV	1 277.00	+0.95%	51 527 402	40 735	1 282.50	-0.81%	0	0
ELEKTGAR2VB-AFT	114.24	+0.79%	0	0
ELEKTRINAGARVB-AFT	114.24	+0.79%	0	0
SRX INDEX CERT	205.40	+0.79%	0	0
PHILIP MORRIS ČR A	5 310.00	+0.76%	9 661 207	1 833	5 300.00	+0.95%	387 410	74
ZENTIVA	1 083.00	+0.74%	54 847 793	50 815	1 072.10	+0.09%	66 375	62
BRENT CRUDE OIL	140.45	+0.64%	0	0
EUROPA BONUS CZK	7 439.00	+0.58%	0	0	7 400.00	0.00%	0	0
BRENT TS 151,07	57.30	+0.54%	0	0
BRENT TL 94,66	37.60	+0.53%	0	0
BRENT TURBO LONG	109.50	+0.46%	56 050	500
KB DISCOUNT	372.00	+0.43%	0	0	368.80	0.00%	0	0
TELEFONO2 DISCOUNT	51.33	+0.39%	0	0	51.00	0.00%	0	0
UNIPETROL	203.60	+0.39%	27 548 383	135 202	204.00	+0.24%	287 202	1 415
AAA AUTO	17.19	+0.29%	42 944	2 508	17.20	0.00%	34 431	2 025
CEZ DISCOUNT	108.30	+0.28%	0	0	108.00	0.00%	0	0
S-BOX DIMAX	1 067.00	+0.28%	0	0
O2 C.R.	514.60	+0.16%	148 786 511	288 914	515.90	-0.09%	3 476 424	6 753
ALT ENERG GAR II	100.35	+0.03%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	20 145 567	20
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›