The Prague Stock Exchange and RM-System - daily results dne 22.8.2008

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.8.2008  27.8.2008  26.8.2008  25.8.2008 22.8.2008

The Prague Sotck Exchange and RM-System - daily results - 22.8.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÉČ.LÁZ.MAR.LÁZNĚ					1 040.00	+4.83%	0	0
PARAMO	1 375.00	0.00%	0	0	1 249.50	+4.12%	0	0
KAROSERIA					775.50	+3.40%	0	0
RMS MEZZANINE	1 425.00	0.00%	0	0	1 039.10	+3.23%	0	0
NOKIA CORP.					426.50	+3.14%	261 649	626
MCDONALDS CORP.					1 061.40	+3.11%	0	0
ERSTE GROUP BANK A	968.50	+3.11%	427 517 904	449 619	984.00	+2.97%	2 755 177	2 878
SELGEN					1 530.00	+2.45%	0	0
AKRO OPF GLOBAL.					357.60	+2.17%	0	0
HYPOTEČNÍ BANKA					1 670.00	+2.14%	96 150	58
VOLKSWAGEN AG					4 979.40	+2.07%	0	0
KOMERČNÍ BANKA	3 760.00	+1.10%	222 326 976	59 513	3 786.00	+1.95%	870 368	232
ČESKÁ SPOŘITELNA					784.00	+1.81%	0	0
PFNONWOVENS	367.80	-0.05%	2 751 064	7 507	376.90	+1.61%	120 508	320
VIG	1 032.00	+0.98%	2 586 316	2 516	1 033.10	+1.28%	0	0
CPI FIM	569.00	+2.14%	6 616 214	11 759	569.00	+1.24%	174 074	309
PRAŽSKÁ ENERGETIKA	6 350.00	0.00%	0	0	5 674.60	+1.21%	0	0
NWN	505.00	+1.75%	322 743 694	637 683	499.80	+0.96%	4 732 372	9 445
NWR	505.00	+1.75%	322 743 694	637 683	499.80	+0.96%	4 732 372	9 445
PHILIP MORRIS ČR A	5 310.00	+0.76%	9 661 207	1 833	5 300.00	+0.95%	387 410	74
MJM LITOVEL					1 717.50	+0.89%	0	0
SM VOD.A KAN.OVA					1 542.10	+0.75%	0	0
PX INDEX CERT.	145.40	+1.27%	0	0	148.00	+0.68%	0	0
ČEZ	1 252.00	-0.32%	987 666 015	784 799	1 262.30	+0.66%	2 666 295	2 114
VEBA TEXTILNÍ ZÁV.					332.00	+0.60%	0	0
DEUTSCHE TELEKOM					266.20	+0.45%	0	0
MICROSOFT CORP.					443.10	+0.38%	15 952	36
UNIPETROL	203.60	+0.39%	27 548 383	135 202	204.00	+0.24%	287 202	1 415
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	222.10	+0.22%	0	0
ZENTIVA	1 083.00	+0.74%	54 847 793	50 815	1 072.10	+0.09%	66 375	62
SČ ARMATURKA					197.30	+0.05%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	9 999.00	0.00%	0	0
HZL HB 4,70/11	103.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	101.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	101.55	0.00%	10 006 769	983	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	101.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08					10 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČKD KUTNÁ HORA					357.50	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	649.90	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					4 203.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 545.00	0.00%	0	0
BOHEMIA CRYS.GROUP					239.60	0.00%	0	0
AVIA					72.00	0.00%	10 872	151
‹‹ First 20    Next 60 ›