The Prague Stock Exchange and RM-System - daily results dne 22.8.2008
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.8.2008 27.8.2008 26.8.2008 25.8.2008 22.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.19 | +0.29% | 42 944 | 2 508 | 17.20 | 0.00% | 34 431 | 2 025 | ||||||
| AKRO OPF GLOBAL. | 357.60 | +2.17% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 315.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 100.35 | +0.03% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 5 250.00 | -1.22% | 31 656 | 6 | ||||||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 72.00 | 0.00% | 10 872 | 151 | ||||||||||
| BOHEMIA CRYS.GROUP | 239.60 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 140.45 | +0.64% | 0 | 0 | ||||||||||
| BRENT TL 94,66 | 37.60 | +0.53% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 57.30 | +0.54% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 109.50 | +0.46% | 56 050 | 500 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 545.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 213.40 | +1.33% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 131.00 | +6.85% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 412.00 | +1.90% | 0 | 0 | ||||||||||
| CECE OILGAS TL1100 | 106.50 | +4.82% | 0 | 0 | ||||||||||
| CECE TELE 850 | 115.80 | +2.48% | 0 | 0 | ||||||||||
| CECE TS 3450 | 244.00 | -2.75% | 0 | 0 | ||||||||||
| ||||||||||||||
