The Prague Stock Exchange and RM-System - daily results dne 22.8.2008
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.8.2008 27.8.2008 26.8.2008 25.8.2008 22.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 288.20 | -1.19% | 288 | 1 | ||||||||||
| VÍTKOVICE | 685.10 | 0.00% | 4 111 | 6 | ||||||||||
| ARCELORMITTAL | 5 250.00 | -1.22% | 31 656 | 6 | ||||||||||
| OHL ŽS | 4 050.00 | -2.87% | 56 700 | 14 | ||||||||||
| EXXON MOBIL CORP. | 1 325.50 | -0.17% | 33 138 | 25 | ||||||||||
| ŽPSV UH. OSTROH | 4 000.00 | 0.00% | 124 000 | 31 | ||||||||||
| MICROSOFT CORP. | 443.10 | +0.38% | 15 952 | 36 | ||||||||||
| HYPOTEČNÍ BANKA | 1 670.00 | +2.14% | 96 150 | 58 | ||||||||||
| ZENTIVA | 1 083.00 | +0.74% | 54 847 793 | 50 815 | 1 072.10 | +0.09% | 66 375 | 62 | ||||||
| PHILIP MORRIS ČR A | 5 310.00 | +0.76% | 9 661 207 | 1 833 | 5 300.00 | +0.95% | 387 410 | 74 | ||||||
| AVIA | 72.00 | 0.00% | 10 872 | 151 | ||||||||||
| KOMERČNÍ BANKA | 3 760.00 | +1.10% | 222 326 976 | 59 513 | 3 786.00 | +1.95% | 870 368 | 232 | ||||||
| CPI FIM | 569.00 | +2.14% | 6 616 214 | 11 759 | 569.00 | +1.24% | 174 074 | 309 | ||||||
| PFNONWOVENS | 367.80 | -0.05% | 2 751 064 | 7 507 | 376.90 | +1.61% | 120 508 | 320 | ||||||
| INTEL CORP. | 376.00 | -0.87% | 187 384 | 499 | ||||||||||
| ECM | 461.10 | -3.45% | 14 744 527 | 32 380 | 460.00 | -2.85% | 242 058 | 519 | ||||||
| NOKIA CORP. | 426.50 | +3.14% | 261 649 | 626 | ||||||||||
| UNIPETROL | 203.60 | +0.39% | 27 548 383 | 135 202 | 204.00 | +0.24% | 287 202 | 1 415 | ||||||
| AAA AUTO | 17.19 | +0.29% | 42 944 | 2 508 | 17.20 | 0.00% | 34 431 | 2 025 | ||||||
| ČEZ | 1 252.00 | -0.32% | 987 666 015 | 784 799 | 1 262.30 | +0.66% | 2 666 295 | 2 114 | ||||||
| ||||||||||||||
