Lo price, RM System dne 22.8.2011
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 26.8.2011 25.8.2011 24.8.2011 23.8.2011 22.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.17 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 8.20 | 0.00% | 0 | 0 | 6.50 | -5.80% | 15 263 | 2 315 | ||||||
| AAA AUTO | 19.46 | 0.00% | 404 291 | 20 867 | 19.30 | -0.51% | 648 241 | 33 750 | ||||||
| BOHEMIA CRYS.GROUP | 78.10 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 82.10 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 95.00 | -1.04% | 49 770 | 520 | ||||||||||
| FORTUNA | 102.60 | +1.58% | 2 029 411 | 19 838 | 103.00 | +2.08% | 668 411 | 6 576 | ||||||
| PX INDEX CERT. | 99.07 | +0.29% | 0 | 0 | 103.70 | 0.00% | 0 | 0 | ||||||
| TATRA | 129.60 | +3.59% | 221 130 | 1 766 | ||||||||||
| CPI FIM | 155.75 | +5.31% | 1 276 082 | 8 240 | 158.00 | +5.69% | 548 350 | 3 553 | ||||||
| NWR | 161.00 | +1.58% | 114 117 164 | 706 456 | 162.00 | +1.31% | 7 031 971 | 43 556 | ||||||
| KITD, v likvidaci | 160.15 | -1.75% | 3 440 757 | 21 273 | 163.00 | -1.51% | 44 662 | 274 | ||||||
| UNIPETROL | 173.00 | +0.58% | 9 517 711 | 55 080 | 171.00 | +1.12% | 798 740 | 4 665 | ||||||
| AKRO OPF PROG.SPOL | 176.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 210.00 | -1.64% | 25 747 482 | 122 113 | 210.00 | -3.23% | 1 441 570 | 6 744 | ||||||
| NWN | 224.10 | +32.60% | 33 615 | 150 | ||||||||||
| VOD.A KAN.TRUTNOV | 226.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 227.80 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 255.60 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 276.70 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 333.30 | -0.20% | 138 990 | 420 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 353.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 400.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 408.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 408.90 | -1.23% | 20 473 | 50 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 428.00 | +0.47% | 4 065 510 | 9 502 | 422.40 | -0.61% | 51 788 | 122 | ||||||
| O2 C.R. | 425.00 | +2.46% | 290 720 788 | 690 486 | 424.20 | +2.71% | 7 346 179 | 17 476 | ||||||
| VÍTKOVICE | 515.00 | +0.98% | 242 020 | 470 | ||||||||||
| ERSTE GROUP BANK A | 569.00 | -2.08% | 298 357 452 | 523 889 | 570.00 | -2.73% | 13 349 366 | 23 373 | ||||||
| TOMA | 600.80 | 0.00% | 0 | 0 | 680.00 | -2.16% | 43 125 | 63 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 595.00 | 0.00% | 0 | 0 | 699.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 800.00 | 0.00% | 0 | 0 | 735.00 | 0.00% | 0 | 0 | ||||||
| VIG | 741.10 | +1.94% | 7 608 175 | 10 244 | 745.00 | +0.14% | 64 329 | 87 | ||||||
| ČEZ | 770.50 | +0.98% | 246 198 684 | 320 564 | 770.00 | +0.79% | 3 728 700 | 4 871 | ||||||
| KAROSERIA | 790.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 800.00 | +3.49% | 12 000 | 15 | ||||||||||
| METROSTAV | 802.10 | +0.26% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 950.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 071.10 | 0.00% | 4 284 | 4 | ||||||||||
| JÁCHYMOV PM | 1 247.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 218.80 | -0.11% | 0 | 0 | ||||||||||
| SELGEN | 1 320.00 | +1.14% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 479.30 | +0.39% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 1 555.50 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 501.00 | 0.00% | 0 | 0 | 1 585.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 651.20 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 2 385.00 | -4.60% | 1 867 289 | 774 | ||||||||||
| OHL ŽS | 3 081.10 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 180.00 | +3.18% | 280 967 912 | 90 047 | 3 158.70 | +1.12% | 2 738 079 | 873 | ||||||
| Holcim (Česko) | 3 272.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 3 600.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 6 200.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 6 499.00 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 7 890.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
