The Prague Stock Exchange and RM-System - daily results dne 22.8.2011

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.8.2011  25.8.2011  24.8.2011  23.8.2011 22.8.2011

The Prague Sotck Exchange and RM-System - daily results - 22.8.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM	155.75	+5.31%	1 276 082	8 240	158.00	+5.69%	548 350	3 553
CEETX TL 800	109.11	+5.21%	0	0
SRX INDEX CERT	53.64	+4.68%	0	0
KOMERČNÍ BANKA	3 180.00	+3.18%	280 967 912	90 047	3 158.70	+1.12%	2 738 079	873
GOLD TURBO LONG	2 150.00	+2.48%	0	0
O2 C.R.	425.00	+2.46%	290 720 788	690 486	424.20	+2.71%	7 346 179	17 476
VIG	741.10	+1.94%	7 608 175	10 244	745.00	+0.14%	64 329	87
CEETX INDEX LONG	292.70	+1.88%	0	0
GOLD	3 188.00	+1.85%	0	0
BRENT TS 151,07	105.90	+1.73%	0	0
PX FUT SEP11	1 007.00	+1.60%	502 500	5
FORTUNA	102.60	+1.58%	2 029 411	19 838	103.00	+2.08%	668 411	6 576
NWR	161.00	+1.58%	114 117 164	706 456	162.00	+1.31%	7 031 971	43 556
PX FUT DEC11	1 007.00	+1.40%	0	0
CECE BONUS III	1 691.00	+1.38%	0	0
CECE VB-AFT	422.30	+1.17%	0	0
CROX INDEX CERT	264.40	+1.11%	0	0
BRENT INDEX SHORT	1 086.00	+1.02%	0	0
ČEZ	770.50	+0.98%	246 198 684	320 564	770.00	+0.79%	3 728 700	4 871
CEZ FUT SEP11	786.10	+0.90%	0	0
CEZ FUT DEC11	786.10	+0.90%	0	0
DJ EURO STOXX 50	539.20	+0.82%	0	0
RDX	327.60	+0.80%	0	0
ROTX INDEX LONG	1 461.00	+0.69%	0	0
EUR/CZK TL 23,100	134.31	+0.60%	0	0
PX BONUS 114+	68.30	+0.59%	0	0
UNIPETROL	173.00	+0.58%	9 517 711	55 080	171.00	+1.12%	798 740	4 665
PFNONWOVENS	428.00	+0.47%	4 065 510	9 502	422.40	-0.61%	51 788	122
BONUS GARANT CZK	100.08	+0.33%	0	0
INDUSTRY BASKET	137.92	+0.29%	0	0
PX INDEX CERT.	99.07	+0.29%	0	0	103.70	0.00%	0	0
CTX	393.60	+0.25%	0	0
SETX INDEX LONG	215.20	+0.14%	0	0
DAX INDEX SHORT	1 698.00	+0.12%	0	0
PRAŽSKÁ ENERGETIKA	7 701.00	+0.01%	7 701	1	7 700.00	-0.35%	69 749	9
ENERGOAQUA	1 501.00	0.00%	0	0	1 585.00	0.00%	0	0
ELEKTRINAGARVB-AFT	98.95	0.00%	0	0
ELEKTGAR2VB-AFT	98.96	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›