Top volume, RM System dne 22.8.2011
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
26.8.2011 25.8.2011 24.8.2011 23.8.2011 22.8.2011 |
The Prague Sotck Exchange and RM-System - daily results - 22.8.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOMA | 600.80 | 0.00% | 0 | 0 | 680.00 | -2.16% | 43 125 | 63 | ||||||
NWN | 224.10 | +32.60% | 33 615 | 150 | ||||||||||
MICROSOFT CORP. | 408.90 | -1.23% | 20 473 | 50 | ||||||||||
VET ASSETS | 8.20 | 0.00% | 0 | 0 | 6.50 | -5.80% | 15 263 | 2 315 | ||||||
ČESKÁ SPOŘITELNA | 800.00 | +3.49% | 12 000 | 15 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 071.10 | 0.00% | 4 284 | 4 | ||||||||||
FAGRON | 82.10 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 218.80 | -0.11% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 479.30 | +0.39% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 408.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 950.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 790.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 9 060.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 247.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 3 272.00 | 0.00% | 0 | 0 | ||||||||||
|