Lo price, RM System dne 22.8.2011
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
26.8.2011 25.8.2011 24.8.2011 23.8.2011 22.8.2011 |
The Prague Sotck Exchange and RM-System - daily results - 22.8.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRNĚN.VODÁR.A KAN. | 1 071.10 | 0.00% | 4 284 | 4 | ||||||||||
JÁCHYMOV PM | 1 247.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 218.80 | -0.11% | 0 | 0 | ||||||||||
SELGEN | 1 320.00 | +1.14% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 479.30 | +0.39% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 1 555.50 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 501.00 | 0.00% | 0 | 0 | 1 585.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 651.20 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 2 385.00 | -4.60% | 1 867 289 | 774 | ||||||||||
OHL ŽS | 3 081.10 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 180.00 | +3.18% | 280 967 912 | 90 047 | 3 158.70 | +1.12% | 2 738 079 | 873 | ||||||
Holcim (Česko) | 3 272.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 3 600.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 6 200.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 6 499.00 | 0.00% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 7 890.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
|