Top number of shares per day, The Prague Stock Exchange dne 22.8.2011

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.8.2011  25.8.2011  24.8.2011  23.8.2011 22.8.2011

The Prague Sotck Exchange and RM-System - daily results - 22.8.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEETX INDEX LONG	292.70	+1.88%	0	0
CECEXT	262.00	-0.04%	0	0
CECE VB-AFT	422.30	+1.17%	0	0
CECE BONUS III	1 691.00	+1.38%	0	0
BRENT TS 151,07	105.90	+1.73%	0	0
BRENT TL+	104.30	-1.14%	0	0
BRENT TL	117.80	-1.01%	0	0
BRENT INDEX SHORT	1 086.00	+1.02%	0	0
BRENT CRUDE OIL	87.55	-0.45%	0	0
BONUS GARANT CZK	100.08	+0.33%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ENERGOAQUA	1 501.00	0.00%	0	0	1 585.00	0.00%	0	0
ELEKTRINAGARVB-AFT	98.95	0.00%	0	0
ELEKTGAR2VB-AFT	98.96	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›