The Prague Stock Exchange and RM-System - daily results dne 22.8.2011
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
26.8.2011 25.8.2011 24.8.2011 23.8.2011 22.8.2011 |
The Prague Sotck Exchange and RM-System - daily results - 22.8.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 19.46 | 0.00% | 404 291 | 20 867 | 19.30 | -0.51% | 648 241 | 33 750 | ||||||
AKRO OPF GLOBAL. | 200.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 176.10 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 255.60 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 78.10 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 100.08 | +0.33% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 87.55 | -0.45% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 086.00 | +1.02% | 0 | 0 | ||||||||||
BRENT TL | 117.80 | -1.01% | 0 | 0 | ||||||||||
BRENT TL+ | 104.30 | -1.14% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 105.90 | +1.73% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 071.10 | 0.00% | 4 284 | 4 | ||||||||||
CECE BONUS III | 1 691.00 | +1.38% | 0 | 0 | ||||||||||
CECE VB-AFT | 422.30 | +1.17% | 0 | 0 | ||||||||||
CECEXT | 262.00 | -0.04% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 292.70 | +1.88% | 0 | 0 | ||||||||||
CEETX TL 800 | 109.11 | +5.21% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 210.00 | -1.64% | 25 747 482 | 122 113 | 210.00 | -3.23% | 1 441 570 | 6 744 | ||||||
|