The Prague Stock Exchange and RM-System - daily results dne 22.8.2011

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.8.2011  25.8.2011  24.8.2011  23.8.2011 22.8.2011

The Prague Sotck Exchange and RM-System - daily results - 22.8.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRNĚN.VODÁR.A KAN.					1 071.10	0.00%	4 284	4
PRAŽSKÁ ENERGETIKA	7 701.00	+0.01%	7 701	1	7 700.00	-0.35%	69 749	9
ČESKÁ SPOŘITELNA					800.00	+3.49%	12 000	15
PHILIP MORRIS ČR A	10 438.00	-0.59%	5 825 475	562	10 400.00	-0.91%	208 950	20
MICROSOFT CORP.					408.90	-1.23%	20 473	50
TOMA	600.80	0.00%	0	0	680.00	-2.16%	43 125	63
VIG	741.10	+1.94%	7 608 175	10 244	745.00	+0.14%	64 329	87
PFNONWOVENS	428.00	+0.47%	4 065 510	9 502	422.40	-0.61%	51 788	122
NWN					224.10	+32.60%	33 615	150
KITD, v likvidaci	160.15	-1.75%	3 440 757	21 273	163.00	-1.51%	44 662	274
INTEL CORP.					333.30	-0.20%	138 990	420
VÍTKOVICE					515.00	+0.98%	242 020	470
NOKIA CORP.					95.00	-1.04%	49 770	520
VOLKSWAGEN AG					2 385.00	-4.60%	1 867 289	774
KOMERČNÍ BANKA	3 180.00	+3.18%	280 967 912	90 047	3 158.70	+1.12%	2 738 079	873
TATRA					129.60	+3.59%	221 130	1 766
VET ASSETS	8.20	0.00%	0	0	6.50	-5.80%	15 263	2 315
CPI FIM	155.75	+5.31%	1 276 082	8 240	158.00	+5.69%	548 350	3 553
UNIPETROL	173.00	+0.58%	9 517 711	55 080	171.00	+1.12%	798 740	4 665
ČEZ	770.50	+0.98%	246 198 684	320 564	770.00	+0.79%	3 728 700	4 871
‹‹ First 60     Next 20 ›